SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:45 | 223 | 17,260 |
19.09.24 11:28:45 | 61 | 17,260 |
19.09.24 11:28:45 | 45 | 17,260 |
19.09.24 11:28:45 | 340 | 17,260 |
19.09.24 11:23:00 | 42 | 17,260 |
19.09.24 11:23:00 | 128 | 17,260 |
19.09.24 11:23:00 | 86 | 17,260 |
19.09.24 11:23:00 | 86 | 17,260 |
19.09.24 11:23:00 | 200 | 17,260 |
19.09.24 11:22:33 | 95 | 17,250 |
19.09.24 11:22:31 | 294 | 17,260 |
19.09.24 11:22:31 | 305 | 17,260 |
19.09.24 11:22:31 | 244 | 17,260 |
19.09.24 11:21:39 | 138 | 17,270 |
19.09.24 11:21:39 | 134 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:39 | 95 | 17,270 |
19.09.24 11:21:39 | 213 | 17,270 |
19.09.24 11:21:39 | 259 | 17,270 |
19.09.24 11:21:24 | 295 | 17,280 |
19.09.24 11:21:24 | 30 | 17,280 |
19.09.24 11:21:24 | 22 | 17,280 |
19.09.24 11:21:24 | 505 | 17,280 |
19.09.24 11:20:44 | 450 | 17,280 |
19.09.24 11:20:44 | 584 | 17,280 |
19.09.24 11:19:51 | 47 | 17,280 |
19.09.24 11:19:47 | 1 | 17,280 |
19.09.24 11:19:47 | 1 | 17,280 |
19.09.24 11:19:47 | 42 | 17,280 |
19.09.24 11:19:47 | 17 | 17,280 |
19.09.24 11:19:47 | 273 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:47 | 308 | 17,280 |
19.09.24 11:19:47 | 250 | 17,280 |
19.09.24 11:19:32 | 28 | 17,280 |
19.09.24 11:19:25 | 176 | 17,280 |
19.09.24 11:19:25 | 26 | 17,280 |
19.09.24 11:16:55 | 546 | 17,280 |
19.09.24 11:16:55 | 36 | 17,280 |
19.09.24 11:16:55 | 238 | 17,280 |
19.09.24 11:16:39 | 29 | 17,280 |
19.09.24 11:13:45 | 50 | 17,280 |
19.09.24 11:13:09 | 72 | 17,290 |
19.09.24 11:13:09 | 50 | 17,290 |
19.09.24 11:12:39 | 293 | 17,300 |
19.09.24 11:12:39 | 4 | 17,300 |
19.09.24 11:11:15 | 59 | 17,310 |