SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:14 | 8 | 17,180 |
19.09.24 09:30:14 | 124 | 17,180 |
19.09.24 09:29:59 | 60 | 17,180 |
19.09.24 09:29:57 | 214 | 17,180 |
19.09.24 09:29:57 | 60 | 17,170 |
19.09.24 09:29:57 | 430 | 17,160 |
19.09.24 09:29:57 | 237 | 17,160 |
19.09.24 09:29:57 | 500 | 17,160 |
19.09.24 09:29:57 | 172 | 17,170 |
19.09.24 09:29:57 | 132 | 17,170 |
19.09.24 09:29:57 | 126 | 17,170 |
19.09.24 09:29:57 | 234 | 17,170 |
19.09.24 09:29:57 | 44 | 17,160 |
19.09.24 09:29:57 | 204 | 17,160 |
19.09.24 09:29:57 | 499 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:57 | 10 | 17,150 |
19.09.24 09:29:57 | 35 | 17,160 |
19.09.24 09:29:57 | 9 | 17,150 |
19.09.24 09:29:57 | 500 | 17,150 |
19.09.24 09:29:57 | 42 | 17,150 |
19.09.24 09:29:57 | 544 | 17,160 |
19.09.24 09:29:57 | 386 | 17,150 |
19.09.24 09:29:57 | 114 | 17,150 |
19.09.24 09:27:47 | 21 | 17,180 |
19.09.24 09:21:20 | 32 | 17,170 |
19.09.24 09:21:08 | 1 | 17,160 |
19.09.24 09:21:08 | 1 | 17,160 |
19.09.24 09:21:08 | 100 | 17,160 |
19.09.24 09:15:20 | 67 | 17,150 |
19.09.24 09:13:34 | 120 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:55 | 502 | 17,140 |
19.09.24 09:11:55 | 240 | 17,140 |
19.09.24 09:11:55 | 147 | 17,140 |
19.09.24 09:11:55 | 136 | 17,140 |
19.09.24 09:09:53 | 6 | 17,100 |
19.09.24 09:09:03 | 13 | 17,100 |
19.09.24 09:01:04 | 15 | 17,050 |
19.09.24 09:01:04 | 286 | 17,040 |
19.09.24 09:00:53 | 10 | 17,030 |
19.09.24 09:00:53 | 208 | 17,000 |
19.09.24 09:00:53 | 500 | 17,000 |
19.09.24 09:00:53 | 337 | 17,000 |
19.09.24 09:00:53 | 10 | 17,000 |
19.09.24 09:00:53 | 153 | 17,000 |
19.09.24 09:00:53 | 347 | 16,990 |