SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 176 | 17,000 |
19.09.24 09:00:53 | 140 | 17,000 |
19.09.24 09:00:53 | 212 | 17,000 |
19.09.24 09:00:53 | 495 | 17,000 |
19.09.24 09:00:53 | 132 | 17,000 |
19.09.24 09:00:53 | 307 | 17,000 |
19.09.24 09:00:53 | 129 | 17,000 |
19.09.24 09:00:53 | 537 | 17,000 |
19.09.24 09:00:53 | 811 | 17,000 |
19.09.24 09:00:53 | 249 | 17,000 |
19.09.24 09:00:53 | 243 | 17,000 |
19.09.24 09:00:53 | 630 | 17,000 |
19.09.24 09:00:53 | 531 | 17,000 |
19.09.24 09:00:53 | 427 | 17,000 |
19.09.24 09:00:53 | 73 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 286 | 17,000 |
19.09.24 09:00:53 | 47 | 17,000 |
19.09.24 09:00:53 | 68 | 17,000 |
19.09.24 09:00:53 | 114 | 17,000 |
19.09.24 09:00:53 | 53 | 17,000 |
19.09.24 09:00:53 | 361 | 17,000 |
19.09.24 09:00:53 | 286 | 17,000 |
19.09.24 09:00:53 | 19 | 17,000 |
19.09.24 09:00:53 | 10 | 17,000 |
19.09.24 09:00:53 | 135 | 17,000 |
19.09.24 09:00:53 | 272 | 17,000 |
19.09.24 09:00:53 | 29 | 17,000 |
19.09.24 09:00:53 | 1 | 17,000 |
19.09.24 09:00:53 | 34 | 17,000 |
19.09.24 09:00:53 | 46 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 64 | 17,000 |
19.09.24 09:00:53 | 5 | 17,000 |
19.09.24 09:00:53 | 2 | 17,000 |
19.09.24 09:00:53 | 92 | 17,000 |
19.09.24 09:00:53 | 153 | 17,000 |
19.09.24 09:00:53 | 80 | 17,000 |
19.09.24 09:00:53 | 49 | 17,000 |
19.09.24 09:00:53 | 41 | 17,000 |
19.09.24 09:00:53 | 3 | 17,000 |
19.09.24 09:00:53 | 261 | 17,000 |
19.09.24 09:00:53 | 114 | 17,000 |
19.09.24 09:00:53 | 167 | 17,000 |
19.09.24 09:00:53 | 1 | 17,000 |
19.09.24 09:00:53 | 4 | 17,000 |
19.09.24 09:00:53 | 2 | 17,000 |