SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 2,14 Tsd. | 16,840 |
18.09.24 17:30:22 | 741 | 16,840 |
18.09.24 17:30:22 | 715 | 16,840 |
18.09.24 17:30:22 | 267 | 16,840 |
18.09.24 17:30:22 | 547 | 16,840 |
18.09.24 17:30:22 | 1,89 Tsd. | 16,840 |
18.09.24 17:30:22 | 609 | 16,840 |
18.09.24 17:30:22 | 2,51 Tsd. | 16,840 |
18.09.24 17:30:22 | 926 | 16,840 |
18.09.24 17:30:22 | 470 | 16,840 |
18.09.24 17:30:22 | 286 | 16,840 |
18.09.24 17:30:22 | 692 | 16,840 |
18.09.24 17:30:22 | 5,11 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,25 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,77 Tsd. | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 38 | 16,840 |
18.09.24 17:30:22 | 1,92 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,66 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,08 Tsd. | 16,840 |
18.09.24 17:30:22 | 506 | 16,840 |
18.09.24 17:30:22 | 172 | 16,840 |
18.09.24 17:30:22 | 51 | 16,840 |
18.09.24 17:30:22 | 1,99 Tsd. | 16,840 |
18.09.24 17:30:22 | 23,34 Tsd. | 16,840 |
18.09.24 17:30:22 | 22 | 16,840 |
18.09.24 17:30:22 | 286 | 16,840 |
18.09.24 17:30:22 | 755 | 16,840 |
18.09.24 17:30:22 | 1,48 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,70 Tsd. | 16,840 |
18.09.24 17:30:22 | 490 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 99 | 16,840 |
18.09.24 17:30:22 | 83 | 16,840 |
18.09.24 17:30:22 | 638 | 16,840 |
18.09.24 17:30:22 | 24 | 16,840 |
18.09.24 17:30:22 | 6 | 16,840 |
18.09.24 17:30:22 | 3,12 Tsd. | 16,840 |
18.09.24 17:30:22 | 174 | 16,840 |
18.09.24 17:30:22 | 16 | 16,840 |
18.09.24 17:30:22 | 3,06 Tsd. | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 45 | 16,840 |
18.09.24 17:30:22 | 856 | 16,840 |
18.09.24 17:30:22 | 54 | 16,840 |
18.09.24 17:30:22 | 7 | 16,840 |
18.09.24 17:30:22 | 608 | 16,840 |