SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 4,26 Tsd. | 16,840 |
18.09.24 17:30:22 | 16 | 16,840 |
18.09.24 17:30:22 | 10 | 16,840 |
18.09.24 17:30:22 | 2,34 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,35 Tsd. | 16,840 |
18.09.24 17:30:22 | 917 | 16,840 |
18.09.24 17:30:22 | 4,51 Tsd. | 16,840 |
18.09.24 17:30:22 | 274 | 16,840 |
18.09.24 17:30:22 | 26 | 16,840 |
18.09.24 17:30:22 | 6 | 16,840 |
18.09.24 17:30:22 | 122 | 16,840 |
18.09.24 17:30:22 | 2,17 Tsd. | 16,840 |
18.09.24 17:30:22 | 4 | 16,840 |
18.09.24 17:19:57 | 1 | 16,840 |
18.09.24 17:19:16 | 1 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:16 | 1 | 16,830 |
18.09.24 17:19:16 | 27 | 16,830 |
18.09.24 17:18:01 | 19 | 16,830 |
18.09.24 17:18:01 | 18 | 16,830 |
18.09.24 17:17:59 | 135 | 16,830 |
18.09.24 17:17:59 | 18 | 16,830 |
18.09.24 17:17:59 | 121 | 16,830 |
18.09.24 17:17:59 | 44 | 16,830 |
18.09.24 17:17:59 | 8 | 16,830 |
18.09.24 17:17:59 | 16 | 16,830 |
18.09.24 17:17:57 | 261 | 16,820 |
18.09.24 17:17:57 | 11 | 16,810 |
18.09.24 17:17:57 | 159 | 16,810 |
18.09.24 17:17:57 | 46 | 16,810 |
18.09.24 17:17:57 | 57 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:29 | 123 | 16,800 |
18.09.24 17:15:29 | 135 | 16,800 |
18.09.24 17:15:29 | 220 | 16,800 |
18.09.24 17:15:29 | 48 | 16,800 |
18.09.24 17:14:47 | 2 | 16,800 |
18.09.24 17:14:47 | 1 | 16,800 |
18.09.24 17:14:47 | 390 | 16,800 |
18.09.24 17:14:47 | 84 | 16,800 |
18.09.24 17:14:47 | 73 | 16,800 |
18.09.24 17:14:47 | 710 | 16,800 |
18.09.24 17:14:47 | 460 | 16,800 |
18.09.24 17:14:32 | 220 | 16,790 |
18.09.24 17:14:32 | 180 | 16,790 |
18.09.24 17:09:43 | 1 | 16,800 |
18.09.24 17:09:43 | 149 | 16,800 |