SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:40 | 645 | 17,340 |
19.09.24 11:01:40 | 445 | 17,340 |
19.09.24 11:01:39 | 12 | 17,330 |
19.09.24 11:01:39 | 28 | 17,330 |
19.09.24 11:01:39 | 393 | 17,330 |
19.09.24 11:01:39 | 86 | 17,330 |
19.09.24 11:01:39 | 174 | 17,330 |
19.09.24 11:01:39 | 3,72 Tsd. | 17,330 |
19.09.24 11:01:39 | 2,28 Tsd. | 17,330 |
19.09.24 10:56:24 | 370 | 17,320 |
19.09.24 10:56:24 | 161 | 17,320 |
19.09.24 10:56:24 | 124 | 17,320 |
19.09.24 10:56:05 | 53 | 17,310 |
19.09.24 10:56:05 | 33 | 17,310 |
19.09.24 10:56:05 | 183 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:15 | 119 | 17,310 |
19.09.24 10:53:15 | 315 | 17,310 |
19.09.24 10:53:15 | 173 | 17,310 |
19.09.24 10:53:15 | 175 | 17,300 |
19.09.24 10:53:15 | 397 | 17,300 |
19.09.24 10:53:15 | 235 | 17,300 |
19.09.24 10:53:15 | 86 | 17,300 |
19.09.24 10:50:01 | 86 | 17,280 |
19.09.24 10:50:01 | 86 | 17,280 |
19.09.24 10:49:03 | 133 | 17,270 |
19.09.24 10:49:03 | 146 | 17,270 |
19.09.24 10:49:03 | 143 | 17,270 |
19.09.24 10:49:03 | 626 | 17,270 |
19.09.24 10:49:03 | 236 | 17,270 |
19.09.24 10:49:03 | 266 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:12 | 65 | 17,270 |
19.09.24 10:43:12 | 21 | 17,270 |
19.09.24 10:42:16 | 2,50 Tsd. | 17,250 |
19.09.24 10:42:16 | 34 | 17,240 |
19.09.24 10:42:16 | 33 | 17,240 |
19.09.24 10:42:16 | 175 | 17,240 |
19.09.24 10:42:16 | 35 | 17,240 |
19.09.24 10:42:16 | 275 | 17,240 |
19.09.24 10:38:41 | 2 | 17,230 |
19.09.24 10:38:41 | 660 | 17,230 |
19.09.24 10:38:41 | 288 | 17,230 |
19.09.24 10:38:41 | 52 | 17,230 |
19.09.24 10:37:30 | 86 | 17,230 |
19.09.24 10:37:30 | 273 | 17,230 |
19.09.24 10:37:25 | 27 | 17,220 |