SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:02 | 18 | 17,140 |
19.09.24 09:56:02 | 11 | 17,140 |
19.09.24 09:54:06 | 86 | 17,130 |
19.09.24 09:52:38 | 273 | 17,130 |
19.09.24 09:52:38 | 273 | 17,130 |
19.09.24 09:52:34 | 136 | 17,140 |
19.09.24 09:52:34 | 34 | 17,140 |
19.09.24 09:52:34 | 10 | 17,150 |
19.09.24 09:48:24 | 27 | 17,150 |
19.09.24 09:48:24 | 99 | 17,150 |
19.09.24 09:40:56 | 86 | 17,140 |
19.09.24 09:36:55 | 18 | 17,150 |
19.09.24 09:32:36 | 142 | 17,160 |
19.09.24 09:32:36 | 82 | 17,160 |
19.09.24 09:32:36 | 56 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:36 | 460 | 17,170 |
19.09.24 09:30:51 | 23 | 17,170 |
19.09.24 09:30:51 | 46 | 17,170 |
19.09.24 09:30:45 | 605 | 17,180 |
19.09.24 09:30:14 | 3 | 17,180 |
19.09.24 09:30:14 | 742 | 17,180 |
19.09.24 09:30:14 | 8 | 17,180 |
19.09.24 09:30:14 | 124 | 17,180 |
19.09.24 09:29:59 | 60 | 17,180 |
19.09.24 09:29:57 | 214 | 17,180 |
19.09.24 09:29:57 | 60 | 17,170 |
19.09.24 09:29:57 | 430 | 17,160 |
19.09.24 09:29:57 | 237 | 17,160 |
19.09.24 09:29:57 | 500 | 17,160 |
19.09.24 09:29:57 | 172 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:57 | 132 | 17,170 |
19.09.24 09:29:57 | 126 | 17,170 |
19.09.24 09:29:57 | 234 | 17,170 |
19.09.24 09:29:57 | 44 | 17,160 |
19.09.24 09:29:57 | 204 | 17,160 |
19.09.24 09:29:57 | 499 | 17,150 |
19.09.24 09:29:57 | 10 | 17,150 |
19.09.24 09:29:57 | 35 | 17,160 |
19.09.24 09:29:57 | 9 | 17,150 |
19.09.24 09:29:57 | 500 | 17,150 |
19.09.24 09:29:57 | 42 | 17,150 |
19.09.24 09:29:57 | 544 | 17,160 |
19.09.24 09:29:57 | 386 | 17,150 |
19.09.24 09:29:57 | 114 | 17,150 |
19.09.24 09:27:47 | 21 | 17,180 |