SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:43 | 188 | 16,800 |
18.09.24 17:09:43 | 70 | 16,800 |
18.09.24 17:09:43 | 490 | 16,800 |
18.09.24 17:09:43 | 67 | 16,800 |
18.09.24 17:08:52 | 39 | 16,780 |
18.09.24 17:08:52 | 147 | 16,780 |
18.09.24 17:08:52 | 315 | 16,780 |
18.09.24 17:08:52 | 208 | 16,780 |
18.09.24 17:08:14 | 11 | 16,790 |
18.09.24 17:08:14 | 134 | 16,790 |
18.09.24 17:08:14 | 145 | 16,790 |
18.09.24 17:08:14 | 10 | 16,800 |
18.09.24 17:08:14 | 170 | 16,800 |
18.09.24 17:08:14 | 183 | 16,800 |
18.09.24 17:05:33 | 163 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:06 | 18 | 16,800 |
18.09.24 17:04:34 | 331 | 16,800 |
18.09.24 17:04:34 | 320 | 16,800 |
18.09.24 17:04:34 | 500 | 16,800 |
18.09.24 17:04:31 | 78 | 16,800 |
18.09.24 17:04:31 | 141 | 16,810 |
18.09.24 17:04:31 | 38 | 16,810 |
18.09.24 17:04:31 | 208 | 16,810 |
18.09.24 17:04:31 | 94 | 16,810 |
18.09.24 17:00:38 | 31 | 16,810 |
18.09.24 17:00:38 | 139 | 16,810 |
18.09.24 17:00:36 | 275 | 16,810 |
18.09.24 16:59:19 | 46 | 16,810 |
18.09.24 16:59:19 | 500 | 16,810 |
18.09.24 16:59:19 | 235 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:19 | 364 | 16,810 |
18.09.24 16:59:19 | 1 | 16,810 |
18.09.24 16:59:19 | 159 | 16,810 |
18.09.24 16:58:01 | 77 | 16,810 |
18.09.24 16:58:01 | 119 | 16,810 |
18.09.24 16:57:57 | 150 | 16,810 |
18.09.24 16:57:57 | 56 | 16,810 |
18.09.24 16:57:57 | 500 | 16,810 |
18.09.24 16:57:57 | 354 | 16,810 |
18.09.24 16:57:57 | 100 | 16,810 |
18.09.24 16:57:57 | 166 | 16,810 |
18.09.24 16:57:03 | 168 | 16,830 |
18.09.24 16:57:03 | 122 | 16,840 |
18.09.24 16:57:03 | 292 | 16,840 |
18.09.24 16:57:03 | 60 | 16,840 |