SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 9 | 16,840 |
18.09.24 17:30:22 | 13 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 22 | 16,840 |
18.09.24 17:30:22 | 893 | 16,840 |
18.09.24 17:30:22 | 30 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 1,20 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,86 Tsd. | 16,840 |
18.09.24 17:30:22 | 4 | 16,840 |
18.09.24 17:30:22 | 173 | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 5,14 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,11 Tsd. | 16,840 |
18.09.24 17:30:22 | 177 | 16,840 |
18.09.24 17:30:22 | 35 | 16,840 |
18.09.24 17:30:22 | 17 | 16,840 |
18.09.24 17:30:22 | 915 | 16,840 |
18.09.24 17:30:22 | 1,71 Tsd. | 16,840 |
18.09.24 17:30:22 | 76 | 16,840 |
18.09.24 17:30:22 | 1,48 Tsd. | 16,840 |
18.09.24 17:30:22 | 935 | 16,840 |
18.09.24 17:30:22 | 394 | 16,840 |
18.09.24 17:30:22 | 5,29 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,12 Tsd. | 16,840 |
18.09.24 17:30:22 | 698 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 2 | 16,840 |
18.09.24 17:30:22 | 2 | 16,840 |
18.09.24 17:30:22 | 24 | 16,840 |
18.09.24 17:30:22 | 50 | 16,840 |
18.09.24 17:30:22 | 135 | 16,840 |
18.09.24 17:30:22 | 199 | 16,840 |
18.09.24 17:30:22 | 274 | 16,840 |
18.09.24 17:30:22 | 375 | 16,840 |
18.09.24 17:30:22 | 875 | 16,840 |
18.09.24 17:30:22 | 1,14 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,24 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,60 Tsd. | 16,840 |