SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:50 | 156 | 18,030 |
26.09.24 10:26:50 | 150 | 18,030 |
26.09.24 10:26:50 | 473 | 18,030 |
26.09.24 10:17:15 | 7 | 18,030 |
26.09.24 10:17:15 | 155 | 18,030 |
26.09.24 10:17:15 | 157 | 18,030 |
26.09.24 10:15:50 | 15 | 18,030 |
26.09.24 10:15:02 | 162 | 18,030 |
26.09.24 10:15:02 | 83 | 18,030 |
26.09.24 10:15:02 | 221 | 18,020 |
26.09.24 10:13:20 | 145 | 18,010 |
26.09.24 10:13:18 | 1,69 Tsd. | 18,000 |
26.09.24 10:13:18 | 143 | 18,000 |
26.09.24 10:13:18 | 142 | 18,000 |
26.09.24 10:13:18 | 27 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:48 | 300 | 18,010 |
26.09.24 10:12:48 | 369 | 18,010 |
26.09.24 10:12:48 | 142 | 18,010 |
26.09.24 10:12:48 | 265 | 18,010 |
26.09.24 10:12:48 | 153 | 18,010 |
26.09.24 10:12:48 | 312 | 18,010 |
26.09.24 10:12:48 | 132 | 18,010 |
26.09.24 10:12:48 | 496 | 18,010 |
26.09.24 10:12:48 | 148 | 17,990 |
26.09.24 10:12:44 | 94 | 17,980 |
26.09.24 10:12:44 | 568 | 17,980 |
26.09.24 10:12:44 | 165 | 17,980 |
26.09.24 10:12:43 | 53 | 17,990 |
26.09.24 10:12:43 | 154 | 17,990 |
26.09.24 10:12:43 | 558 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:43 | 170 | 17,990 |
26.09.24 10:12:43 | 496 | 17,990 |
26.09.24 10:12:43 | 143 | 17,990 |
26.09.24 10:12:43 | 152 | 17,990 |
26.09.24 10:12:43 | 173 | 17,990 |
26.09.24 10:12:43 | 521 | 17,990 |
26.09.24 10:12:43 | 707 | 17,990 |
26.09.24 10:12:43 | 26 | 17,990 |
26.09.24 10:12:10 | 122 | 17,990 |
26.09.24 10:12:10 | 156 | 17,990 |
26.09.24 10:12:10 | 150 | 17,990 |
26.09.24 10:12:10 | 375 | 17,990 |
26.09.24 10:12:10 | 121 | 17,990 |
26.09.24 10:12:10 | 707 | 17,990 |
26.09.24 10:12:10 | 134 | 17,990 |