SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:10 | 140 | 17,990 |
26.09.24 10:12:10 | 149 | 17,990 |
26.09.24 10:12:10 | 200 | 17,990 |
26.09.24 10:12:10 | 549 | 17,990 |
26.09.24 10:09:23 | 44 | 18,020 |
26.09.24 10:07:30 | 558 | 18,020 |
26.09.24 10:07:30 | 142 | 18,020 |
26.09.24 10:05:22 | 238 | 18,020 |
26.09.24 10:02:49 | 765 | 18,010 |
26.09.24 10:02:49 | 371 | 18,000 |
26.09.24 10:02:48 | 169 | 18,020 |
26.09.24 10:02:37 | 14 | 18,010 |
26.09.24 10:00:47 | 513 | 18,000 |
26.09.24 10:00:47 | 124 | 18,000 |
26.09.24 10:00:20 | 87 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:20 | 208 | 18,010 |
26.09.24 10:00:18 | 541 | 18,010 |
26.09.24 10:00:18 | 546 | 18,010 |
26.09.24 10:00:18 | 300 | 18,010 |
26.09.24 10:00:18 | 100 | 18,010 |
26.09.24 10:00:17 | 96 | 18,030 |
26.09.24 10:00:17 | 138 | 18,030 |
26.09.24 10:00:17 | 167 | 18,030 |
26.09.24 10:00:17 | 153 | 18,030 |
26.09.24 10:00:17 | 53 | 18,020 |
26.09.24 10:00:17 | 131 | 18,020 |
26.09.24 10:00:17 | 143 | 18,020 |
26.09.24 10:00:17 | 290 | 18,020 |
26.09.24 10:00:17 | 13 | 18,020 |
26.09.24 10:00:17 | 144 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:17 | 300 | 18,020 |
26.09.24 10:00:17 | 554 | 18,020 |
26.09.24 10:00:17 | 300 | 18,020 |
26.09.24 10:00:17 | 290 | 18,030 |
26.09.24 10:00:17 | 405 | 18,030 |
26.09.24 10:00:17 | 86 | 18,030 |
26.09.24 10:00:17 | 628 | 18,030 |
26.09.24 10:00:17 | 145 | 18,040 |
26.09.24 09:58:02 | 131 | 18,020 |
26.09.24 09:58:02 | 400 | 18,020 |
26.09.24 09:58:02 | 16 | 18,020 |
26.09.24 09:58:02 | 126 | 18,020 |
26.09.24 09:55:49 | 172 | 18,020 |
26.09.24 09:55:49 | 100 | 18,020 |
26.09.24 09:55:49 | 310 | 18,010 |