SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:49 | 574 | 18,010 |
26.09.24 09:55:49 | 338 | 18,010 |
26.09.24 09:54:47 | 478 | 18,000 |
26.09.24 09:54:35 | 129 | 18,000 |
26.09.24 09:53:42 | 27 | 18,000 |
26.09.24 09:53:08 | 470 | 17,990 |
26.09.24 09:53:08 | 93 | 17,990 |
26.09.24 09:53:07 | 104 | 18,000 |
26.09.24 09:53:07 | 2,25 Tsd. | 18,000 |
26.09.24 09:53:07 | 129 | 18,000 |
26.09.24 09:52:18 | 376 | 17,990 |
26.09.24 09:51:58 | 301 | 17,990 |
26.09.24 09:51:58 | 257 | 18,000 |
26.09.24 09:51:58 | 93 | 17,990 |
26.09.24 09:51:58 | 192 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:58 | 265 | 17,990 |
26.09.24 09:51:58 | 254 | 17,990 |
26.09.24 09:51:58 | 257 | 17,990 |
26.09.24 09:51:58 | 707 | 17,990 |
26.09.24 09:51:58 | 496 | 17,990 |
26.09.24 09:49:56 | 118 | 17,990 |
26.09.24 09:49:53 | 135 | 17,990 |
26.09.24 09:49:53 | 9 | 17,990 |
26.09.24 09:49:53 | 139 | 17,990 |
26.09.24 09:49:53 | 282 | 17,990 |
26.09.24 09:49:53 | 156 | 17,990 |
26.09.24 09:49:53 | 707 | 17,990 |
26.09.24 09:49:53 | 63 | 18,000 |
26.09.24 09:49:53 | 279 | 18,000 |
26.09.24 09:49:52 | 266 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:52 | 262 | 18,000 |
26.09.24 09:49:52 | 496 | 18,000 |
26.09.24 09:49:52 | 39 | 17,990 |
26.09.24 09:49:52 | 164 | 17,990 |
26.09.24 09:49:52 | 142 | 17,990 |
26.09.24 09:49:52 | 255 | 17,990 |
26.09.24 09:49:52 | 241 | 17,990 |
26.09.24 09:49:52 | 459 | 17,990 |
26.09.24 09:49:52 | 370 | 17,990 |
26.09.24 09:49:52 | 707 | 17,990 |
26.09.24 09:49:52 | 160 | 17,990 |
26.09.24 09:49:52 | 113 | 18,000 |
26.09.24 09:45:01 | 63 | 18,020 |
26.09.24 09:45:01 | 134 | 18,020 |
26.09.24 09:45:01 | 503 | 18,020 |