SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:01 | 500 | 17,970 |
26.09.24 10:50:01 | 300 | 17,960 |
26.09.24 10:50:01 | 401 | 17,960 |
26.09.24 10:49:40 | 268 | 17,950 |
26.09.24 10:49:40 | 167 | 17,950 |
26.09.24 10:49:40 | 496 | 17,950 |
26.09.24 10:49:40 | 546 | 17,950 |
26.09.24 10:49:40 | 136 | 17,950 |
26.09.24 10:49:40 | 151 | 17,950 |
26.09.24 10:49:40 | 153 | 17,950 |
26.09.24 10:49:40 | 170 | 17,960 |
26.09.24 10:49:40 | 235 | 17,960 |
26.09.24 10:49:40 | 387 | 17,960 |
26.09.24 10:49:40 | 369 | 17,960 |
26.09.24 10:49:40 | 96 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:40 | 194 | 17,960 |
26.09.24 10:49:40 | 50 | 17,960 |
26.09.24 10:47:43 | 220 | 17,960 |
26.09.24 10:47:43 | 1 | 17,970 |
26.09.24 10:47:43 | 398 | 17,970 |
26.09.24 10:45:41 | 426 | 17,970 |
26.09.24 10:44:53 | 32 | 17,960 |
26.09.24 10:44:53 | 150 | 17,960 |
26.09.24 10:44:53 | 18 | 17,960 |
26.09.24 10:44:36 | 15 | 17,970 |
26.09.24 10:44:29 | 589 | 17,960 |
26.09.24 10:44:29 | 144 | 17,970 |
26.09.24 10:44:29 | 232 | 17,970 |
26.09.24 10:44:29 | 487 | 17,970 |
26.09.24 10:44:29 | 216 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:29 | 130 | 17,960 |
26.09.24 10:44:29 | 14 | 17,960 |
26.09.24 10:43:46 | 158 | 17,970 |
26.09.24 10:43:46 | 257 | 17,970 |
26.09.24 10:43:22 | 92 | 17,980 |
26.09.24 10:43:22 | 11 | 17,980 |
26.09.24 10:43:22 | 16 | 17,980 |
26.09.24 10:42:37 | 12 | 17,990 |
26.09.24 10:42:37 | 349 | 17,990 |
26.09.24 10:42:37 | 17 | 18,000 |
26.09.24 10:42:37 | 28 | 18,000 |
26.09.24 10:42:37 | 360 | 18,000 |
26.09.24 10:41:29 | 238 | 18,010 |
26.09.24 10:41:29 | 739 | 18,010 |
26.09.24 10:40:59 | 1 | 18,000 |