SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:10 | 654 | 17,960 |
26.09.24 11:42:10 | 161 | 17,960 |
26.09.24 11:42:10 | 713 | 17,960 |
26.09.24 11:42:10 | 707 | 17,960 |
26.09.24 11:42:10 | 142 | 17,960 |
26.09.24 11:42:10 | 141 | 17,960 |
26.09.24 11:42:10 | 153 | 17,960 |
26.09.24 11:42:10 | 14 | 17,960 |
26.09.24 11:42:10 | 496 | 17,960 |
26.09.24 11:42:10 | 142 | 17,950 |
26.09.24 11:42:10 | 11 | 17,950 |
26.09.24 11:41:17 | 139 | 17,950 |
26.09.24 11:41:17 | 154 | 17,950 |
26.09.24 11:41:17 | 133 | 17,950 |
26.09.24 11:41:17 | 325 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:20 | 120 | 17,930 |
26.09.24 11:39:17 | 701 | 17,930 |
26.09.24 11:39:17 | 27 | 17,930 |
26.09.24 11:39:17 | 505 | 17,930 |
26.09.24 11:36:00 | 6 | 17,940 |
26.09.24 11:36:00 | 142 | 17,940 |
26.09.24 11:36:00 | 12 | 17,940 |
26.09.24 11:34:55 | 463 | 17,950 |
26.09.24 11:34:55 | 12 | 17,940 |
26.09.24 11:32:40 | 530 | 17,940 |
26.09.24 11:32:40 | 331 | 17,940 |
26.09.24 11:32:40 | 611 | 17,940 |
26.09.24 11:32:40 | 286 | 17,940 |
26.09.24 11:32:40 | 50 | 17,940 |
26.09.24 11:32:40 | 150 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:40 | 1,04 Tsd. | 17,940 |
26.09.24 11:26:48 | 141 | 17,950 |
26.09.24 11:26:48 | 100 | 17,950 |
26.09.24 11:26:17 | 434 | 17,930 |
26.09.24 11:26:17 | 490 | 17,930 |
26.09.24 11:26:17 | 60 | 17,930 |
26.09.24 11:26:17 | 701 | 17,930 |
26.09.24 11:26:17 | 58 | 17,930 |
26.09.24 11:26:17 | 162 | 17,930 |
26.09.24 11:26:17 | 481 | 17,930 |
26.09.24 11:26:17 | 280 | 17,930 |
26.09.24 11:26:17 | 71 | 17,930 |
26.09.24 11:26:17 | 49 | 17,930 |
26.09.24 11:15:44 | 3 | 17,930 |
26.09.24 11:15:44 | 7 | 17,930 |