SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:02 | 307 | 17,980 |
26.09.24 13:16:02 | 253 | 17,980 |
26.09.24 13:11:57 | 96 | 17,960 |
26.09.24 13:11:37 | 27 | 17,960 |
26.09.24 13:11:37 | 180 | 17,960 |
26.09.24 13:11:37 | 240 | 17,960 |
26.09.24 13:11:21 | 335 | 17,950 |
26.09.24 13:11:21 | 146 | 17,950 |
26.09.24 13:11:21 | 155 | 17,950 |
26.09.24 13:11:21 | 139 | 17,950 |
26.09.24 13:11:21 | 169 | 17,950 |
26.09.24 13:11:21 | 161 | 17,950 |
26.09.24 13:11:21 | 496 | 17,950 |
26.09.24 13:11:21 | 30 | 17,960 |
26.09.24 13:11:21 | 69 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:28 | 26 | 17,960 |
26.09.24 13:10:28 | 10 | 17,960 |
26.09.24 13:07:07 | 564 | 17,970 |
26.09.24 13:07:07 | 17 | 17,970 |
26.09.24 13:06:26 | 378 | 17,970 |
26.09.24 13:05:05 | 148 | 17,970 |
26.09.24 13:05:05 | 130 | 17,970 |
26.09.24 13:05:05 | 130 | 17,970 |
26.09.24 13:05:05 | 393 | 17,970 |
26.09.24 13:05:05 | 56 | 17,970 |
26.09.24 13:05:05 | 14 | 17,970 |
26.09.24 13:02:43 | 9 | 17,970 |
26.09.24 13:02:43 | 142 | 17,970 |
26.09.24 13:02:43 | 159 | 17,970 |
26.09.24 13:02:43 | 145 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:25 | 108 | 17,970 |
26.09.24 12:59:25 | 133 | 17,970 |
26.09.24 12:59:25 | 9 | 17,970 |
26.09.24 12:54:11 | 142 | 17,960 |
26.09.24 12:54:11 | 573 | 17,960 |
26.09.24 12:54:11 | 102 | 17,960 |
26.09.24 12:54:11 | 33 | 17,960 |
26.09.24 12:54:11 | 265 | 17,960 |
26.09.24 12:52:44 | 300 | 17,960 |
26.09.24 12:52:44 | 309 | 17,960 |
26.09.24 12:52:44 | 88 | 17,960 |
26.09.24 12:52:44 | 220 | 17,960 |
26.09.24 12:46:37 | 14 | 17,950 |
26.09.24 12:46:37 | 8 | 17,950 |
26.09.24 12:40:16 | 350 | 17,940 |