SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:39 | 141 | 17,990 |
26.09.24 14:07:59 | 480 | 18,000 |
26.09.24 14:07:59 | 550 | 18,000 |
26.09.24 14:05:43 | 192 | 17,990 |
26.09.24 14:05:43 | 294 | 17,990 |
26.09.24 14:05:43 | 425 | 17,990 |
26.09.24 14:05:43 | 39 | 17,990 |
26.09.24 14:03:03 | 33 | 18,000 |
26.09.24 14:03:03 | 652 | 18,000 |
26.09.24 14:03:03 | 600 | 18,000 |
26.09.24 14:03:03 | 707 | 18,000 |
26.09.24 14:03:03 | 173 | 18,000 |
26.09.24 14:03:03 | 175 | 18,000 |
26.09.24 14:03:03 | 496 | 18,000 |
26.09.24 14:03:03 | 138 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:03 | 160 | 18,000 |
26.09.24 14:03:03 | 39 | 18,000 |
26.09.24 14:03:03 | 155 | 18,000 |
26.09.24 14:03:03 | 85 | 18,000 |
26.09.24 14:03:03 | 143 | 17,990 |
26.09.24 14:03:03 | 136 | 17,990 |
26.09.24 14:03:03 | 131 | 17,990 |
26.09.24 14:03:03 | 41 | 17,990 |
26.09.24 13:59:55 | 152 | 17,990 |
26.09.24 13:59:55 | 85 | 17,990 |
26.09.24 13:59:55 | 41 | 17,990 |
26.09.24 13:54:50 | 89 | 17,990 |
26.09.24 13:54:50 | 19 | 17,990 |
26.09.24 13:54:50 | 13 | 17,990 |
26.09.24 13:54:50 | 101 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:50 | 250 | 17,990 |
26.09.24 13:54:50 | 47 | 17,990 |
26.09.24 13:54:50 | 141 | 17,990 |
26.09.24 13:54:50 | 23 | 17,990 |
26.09.24 13:54:50 | 2 | 17,990 |
26.09.24 13:54:50 | 200 | 17,990 |
26.09.24 13:51:36 | 36 | 17,990 |
26.09.24 13:51:36 | 213 | 17,990 |
26.09.24 13:51:36 | 28 | 17,990 |
26.09.24 13:41:28 | 233 | 18,000 |
26.09.24 13:41:28 | 221 | 18,000 |
26.09.24 13:41:28 | 234 | 18,000 |
26.09.24 13:41:28 | 213 | 18,000 |
26.09.24 13:41:28 | 53 | 18,000 |
26.09.24 13:41:28 | 496 | 18,000 |