SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:31 | 193 | 18,040 |
26.09.24 15:30:59 | 92 | 18,030 |
26.09.24 15:30:59 | 88 | 18,030 |
26.09.24 15:30:23 | 202 | 18,030 |
26.09.24 15:30:23 | 4 | 18,030 |
26.09.24 15:30:23 | 393 | 18,030 |
26.09.24 15:30:23 | 158 | 18,030 |
26.09.24 15:30:23 | 71 | 18,030 |
26.09.24 15:29:30 | 372 | 18,030 |
26.09.24 15:29:30 | 510 | 18,030 |
26.09.24 15:29:30 | 577 | 18,030 |
26.09.24 15:29:30 | 9 | 18,030 |
26.09.24 15:29:30 | 180 | 18,030 |
26.09.24 15:29:30 | 513 | 18,030 |
26.09.24 15:29:30 | 228 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:23 | 98 | 18,030 |
26.09.24 15:29:23 | 261 | 18,030 |
26.09.24 15:29:23 | 14 | 18,030 |
26.09.24 15:29:23 | 35 | 18,030 |
26.09.24 15:29:23 | 61 | 18,030 |
26.09.24 15:29:23 | 539 | 18,030 |
26.09.24 15:29:23 | 628 | 18,030 |
26.09.24 15:29:23 | 498 | 18,030 |
26.09.24 15:29:23 | 85 | 18,030 |
26.09.24 15:20:57 | 85 | 18,020 |
26.09.24 15:20:57 | 81 | 18,020 |
26.09.24 15:20:57 | 239 | 18,020 |
26.09.24 15:20:21 | 472 | 18,010 |
26.09.24 15:20:21 | 496 | 18,010 |
26.09.24 15:20:21 | 32 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:07 | 33 | 18,010 |
26.09.24 15:20:05 | 367 | 18,010 |
26.09.24 15:20:05 | 7 | 18,010 |
26.09.24 15:20:05 | 36 | 18,020 |
26.09.24 15:20:05 | 92 | 18,020 |
26.09.24 15:20:05 | 26 | 18,020 |
26.09.24 15:20:05 | 129 | 18,020 |
26.09.24 15:20:05 | 233 | 18,020 |
26.09.24 15:20:05 | 21 | 18,020 |
26.09.24 15:20:05 | 86 | 18,020 |
26.09.24 15:20:05 | 23 | 18,020 |
26.09.24 15:20:05 | 97 | 18,020 |
26.09.24 15:20:05 | 38 | 18,020 |
26.09.24 15:20:05 | 322 | 18,020 |
26.09.24 15:20:05 | 496 | 18,020 |