SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:23 | 142 | 18,030 |
26.09.24 15:48:23 | 8 | 18,030 |
26.09.24 15:48:23 | 11 | 18,030 |
26.09.24 15:46:27 | 105 | 18,040 |
26.09.24 15:46:27 | 665 | 18,040 |
26.09.24 15:42:17 | 713 | 18,040 |
26.09.24 15:42:17 | 132 | 18,030 |
26.09.24 15:39:55 | 13 | 18,030 |
26.09.24 15:39:55 | 39 | 18,030 |
26.09.24 15:39:55 | 39 | 18,030 |
26.09.24 15:39:55 | 330 | 18,030 |
26.09.24 15:39:55 | 149 | 18,030 |
26.09.24 15:39:55 | 707 | 18,030 |
26.09.24 15:39:55 | 90 | 18,030 |
26.09.24 15:39:55 | 496 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:55 | 93 | 18,030 |
26.09.24 15:39:42 | 237 | 18,030 |
26.09.24 15:39:42 | 263 | 18,030 |
26.09.24 15:39:12 | 44 | 18,040 |
26.09.24 15:39:12 | 324 | 18,040 |
26.09.24 15:39:12 | 330 | 18,040 |
26.09.24 15:38:46 | 14 | 18,040 |
26.09.24 15:38:12 | 177 | 18,040 |
26.09.24 15:37:24 | 39 | 18,030 |
26.09.24 15:37:24 | 141 | 18,030 |
26.09.24 15:37:09 | 125 | 18,040 |
26.09.24 15:33:59 | 200 | 18,040 |
26.09.24 15:33:59 | 496 | 18,040 |
26.09.24 15:33:51 | 118 | 18,030 |
26.09.24 15:33:51 | 56 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:51 | 320 | 18,030 |
26.09.24 15:33:51 | 145 | 18,030 |
26.09.24 15:33:51 | 138 | 18,030 |
26.09.24 15:33:51 | 153 | 18,030 |
26.09.24 15:33:51 | 707 | 18,030 |
26.09.24 15:33:51 | 124 | 18,030 |
26.09.24 15:33:51 | 591 | 18,030 |
26.09.24 15:33:51 | 467 | 18,030 |
26.09.24 15:33:51 | 309 | 18,030 |
26.09.24 15:33:51 | 639 | 18,030 |
26.09.24 15:33:51 | 229 | 18,030 |
26.09.24 15:33:51 | 496 | 18,030 |
26.09.24 15:33:51 | 216 | 18,030 |
26.09.24 15:33:51 | 356 | 18,030 |
26.09.24 15:32:19 | 19 | 18,040 |