SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:44 | 61 | 17,840 |
26.09.24 16:55:30 | 119 | 17,850 |
26.09.24 16:55:30 | 19 | 17,850 |
26.09.24 16:54:42 | 20 | 17,860 |
26.09.24 16:54:42 | 179 | 17,860 |
26.09.24 16:54:42 | 204 | 17,860 |
26.09.24 16:54:42 | 330 | 17,860 |
26.09.24 16:54:40 | 558 | 17,870 |
26.09.24 16:53:43 | 66 | 17,870 |
26.09.24 16:53:43 | 490 | 17,880 |
26.09.24 16:53:43 | 600 | 17,880 |
26.09.24 16:53:43 | 657 | 17,880 |
26.09.24 16:53:43 | 138 | 17,880 |
26.09.24 16:52:09 | 707 | 17,880 |
26.09.24 16:52:09 | 126 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:09 | 5 | 17,880 |
26.09.24 16:52:09 | 100 | 17,880 |
26.09.24 16:51:54 | 77 | 17,890 |
26.09.24 16:51:20 | 91 | 17,890 |
26.09.24 16:51:03 | 332 | 17,890 |
26.09.24 16:51:01 | 12 | 17,900 |
26.09.24 16:49:50 | 28 | 17,910 |
26.09.24 16:49:50 | 376 | 17,910 |
26.09.24 16:48:33 | 9 | 17,920 |
26.09.24 16:48:33 | 569 | 17,920 |
26.09.24 16:48:33 | 9 | 17,920 |
26.09.24 16:48:33 | 152 | 17,920 |
26.09.24 16:48:33 | 108 | 17,920 |
26.09.24 16:48:04 | 461 | 17,930 |
26.09.24 16:48:04 | 41 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:56 | 352 | 17,930 |
26.09.24 16:47:56 | 184 | 17,930 |
26.09.24 16:46:00 | 503 | 17,950 |
26.09.24 16:46:00 | 204 | 17,950 |
26.09.24 16:46:00 | 170 | 17,950 |
26.09.24 16:44:47 | 358 | 17,950 |
26.09.24 16:44:46 | 39 | 17,960 |
26.09.24 16:44:46 | 142 | 17,960 |
26.09.24 16:44:46 | 15 | 17,960 |
26.09.24 16:44:46 | 305 | 17,960 |
26.09.24 16:42:17 | 142 | 17,970 |
26.09.24 16:42:17 | 12 | 17,970 |
26.09.24 16:40:18 | 139 | 17,980 |
26.09.24 16:40:18 | 456 | 17,990 |
26.09.24 16:39:33 | 356 | 17,990 |