SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:36 | 155 | 17,800 |
26.09.24 17:09:36 | 47 | 17,800 |
26.09.24 17:09:36 | 8 | 17,800 |
26.09.24 17:09:22 | 679 | 17,810 |
26.09.24 17:09:16 | 390 | 17,810 |
26.09.24 17:09:16 | 383 | 17,810 |
26.09.24 17:09:16 | 30 | 17,810 |
26.09.24 17:08:42 | 449 | 17,810 |
26.09.24 17:08:42 | 331 | 17,810 |
26.09.24 17:08:42 | 131 | 17,810 |
26.09.24 17:08:42 | 69 | 17,800 |
26.09.24 17:08:42 | 320 | 17,800 |
26.09.24 17:08:35 | 300 | 17,790 |
26.09.24 17:08:35 | 150 | 17,790 |
26.09.24 17:08:26 | 424 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:26 | 69 | 17,790 |
26.09.24 17:08:04 | 10 | 17,780 |
26.09.24 17:08:04 | 8 | 17,780 |
26.09.24 17:08:03 | 55 | 17,790 |
26.09.24 17:08:03 | 134 | 17,790 |
26.09.24 17:08:03 | 623 | 17,790 |
26.09.24 17:07:20 | 120 | 17,790 |
26.09.24 17:06:56 | 1 | 17,800 |
26.09.24 17:06:56 | 51 | 17,800 |
26.09.24 17:06:56 | 3 | 17,800 |
26.09.24 17:06:56 | 142 | 17,800 |
26.09.24 17:06:56 | 53 | 17,800 |
26.09.24 17:06:56 | 66 | 17,800 |
26.09.24 17:06:56 | 204 | 17,800 |
26.09.24 17:06:56 | 302 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:55 | 516 | 17,810 |
26.09.24 17:05:32 | 134 | 17,810 |
26.09.24 17:05:32 | 707 | 17,810 |
26.09.24 17:05:32 | 577 | 17,810 |
26.09.24 17:05:10 | 55 | 17,810 |
26.09.24 17:05:10 | 610 | 17,810 |
26.09.24 17:05:03 | 634 | 17,810 |
26.09.24 17:04:35 | 486 | 17,820 |
26.09.24 17:04:35 | 166 | 17,820 |
26.09.24 17:04:35 | 142 | 17,820 |
26.09.24 16:59:12 | 576 | 17,840 |
26.09.24 16:59:12 | 183 | 17,840 |
26.09.24 16:58:41 | 132 | 17,850 |
26.09.24 16:58:40 | 10 | 17,850 |
26.09.24 16:58:40 | 386 | 17,850 |