SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:13 | 9 | 17,980 |
26.09.24 16:35:13 | 175 | 17,980 |
26.09.24 16:35:06 | 18 | 17,990 |
26.09.24 16:35:06 | 44 | 17,990 |
26.09.24 16:35:06 | 133 | 17,990 |
26.09.24 16:35:06 | 496 | 17,990 |
26.09.24 16:35:06 | 8 | 17,990 |
26.09.24 16:35:06 | 432 | 17,990 |
26.09.24 16:35:06 | 5 | 18,000 |
26.09.24 16:33:47 | 503 | 18,000 |
26.09.24 16:33:47 | 27 | 18,000 |
26.09.24 16:33:47 | 15 | 18,000 |
26.09.24 16:32:56 | 504 | 17,990 |
26.09.24 16:32:56 | 65 | 17,990 |
26.09.24 16:31:53 | 146 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:53 | 263 | 18,000 |
26.09.24 16:31:06 | 595 | 18,010 |
26.09.24 16:31:06 | 263 | 18,010 |
26.09.24 16:31:06 | 57 | 18,010 |
26.09.24 16:31:06 | 287 | 18,010 |
26.09.24 16:29:53 | 20 | 18,020 |
26.09.24 16:29:53 | 145 | 18,020 |
26.09.24 16:29:53 | 57 | 18,020 |
26.09.24 16:28:03 | 651 | 18,020 |
26.09.24 16:28:03 | 230 | 18,020 |
26.09.24 16:28:03 | 406 | 18,020 |
26.09.24 16:28:03 | 19 | 18,020 |
26.09.24 16:28:03 | 487 | 18,020 |
26.09.24 16:28:03 | 156 | 18,020 |
26.09.24 16:28:03 | 138 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:03 | 91 | 18,020 |
26.09.24 16:28:03 | 51 | 18,020 |
26.09.24 16:26:16 | 57 | 18,040 |
26.09.24 16:26:16 | 496 | 18,040 |
26.09.24 16:26:16 | 115 | 18,030 |
26.09.24 16:26:16 | 10 | 18,030 |
26.09.24 16:26:16 | 100 | 18,030 |
26.09.24 16:26:16 | 262 | 18,030 |
26.09.24 16:26:16 | 129 | 18,030 |
26.09.24 16:26:16 | 161 | 18,030 |
26.09.24 16:26:16 | 361 | 18,030 |
26.09.24 16:26:16 | 149 | 18,030 |
26.09.24 16:24:16 | 40 | 18,020 |
26.09.24 16:24:16 | 290 | 18,020 |
26.09.24 16:24:16 | 20 | 18,030 |