SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:13 | 707 | 18,010 |
26.09.24 10:38:13 | 300 | 18,010 |
26.09.24 10:38:01 | 278 | 17,990 |
26.09.24 10:38:01 | 500 | 17,990 |
26.09.24 10:38:01 | 600 | 18,000 |
26.09.24 10:38:01 | 707 | 18,000 |
26.09.24 10:38:01 | 683 | 18,000 |
26.09.24 10:38:01 | 144 | 18,000 |
26.09.24 10:38:01 | 144 | 18,000 |
26.09.24 10:38:01 | 146 | 18,000 |
26.09.24 10:38:01 | 287 | 18,000 |
26.09.24 10:38:01 | 373 | 18,000 |
26.09.24 10:38:01 | 757 | 18,000 |
26.09.24 10:37:32 | 259 | 17,980 |
26.09.24 10:37:32 | 543 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:32 | 110 | 18,000 |
26.09.24 10:37:32 | 35 | 18,000 |
26.09.24 10:37:32 | 54 | 18,000 |
26.09.24 10:37:32 | 358 | 18,000 |
26.09.24 10:37:32 | 31 | 18,000 |
26.09.24 10:37:32 | 132 | 18,000 |
26.09.24 10:37:32 | 1,34 Tsd. | 18,000 |
26.09.24 10:36:10 | 386 | 18,010 |
26.09.24 10:36:10 | 21 | 18,020 |
26.09.24 10:36:10 | 12 | 18,010 |
26.09.24 10:36:10 | 169 | 18,010 |
26.09.24 10:36:10 | 30 | 18,020 |
26.09.24 10:36:10 | 513 | 18,020 |
26.09.24 10:36:10 | 550 | 18,020 |
26.09.24 10:36:10 | 330 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:10 | 282 | 18,020 |
26.09.24 10:36:10 | 805 | 18,020 |
26.09.24 10:33:41 | 41 | 18,020 |
26.09.24 10:32:34 | 704 | 18,010 |
26.09.24 10:31:32 | 142 | 18,010 |
26.09.24 10:29:26 | 160 | 18,010 |
26.09.24 10:29:26 | 120 | 18,010 |
26.09.24 10:29:26 | 18 | 18,010 |
26.09.24 10:28:41 | 122 | 18,000 |
26.09.24 10:28:41 | 155 | 18,000 |
26.09.24 10:28:41 | 154 | 18,000 |
26.09.24 10:28:41 | 141 | 18,000 |
26.09.24 10:28:41 | 465 | 18,000 |
26.09.24 10:28:41 | 121 | 18,010 |
26.09.24 10:28:41 | 142 | 18,010 |