SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:57 | 496 | 18,020 |
26.09.24 09:44:57 | 198 | 18,030 |
26.09.24 09:43:02 | 229 | 18,030 |
26.09.24 09:43:02 | 160 | 18,030 |
26.09.24 09:43:02 | 496 | 18,030 |
26.09.24 09:43:01 | 391 | 18,050 |
26.09.24 09:43:01 | 137 | 18,050 |
26.09.24 09:43:01 | 127 | 18,050 |
26.09.24 09:43:01 | 167 | 18,050 |
26.09.24 09:43:01 | 500 | 18,060 |
26.09.24 09:43:01 | 376 | 18,060 |
26.09.24 09:42:04 | 262 | 18,060 |
26.09.24 09:40:49 | 140 | 18,050 |
26.09.24 09:40:49 | 138 | 18,050 |
26.09.24 09:40:49 | 271 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:49 | 451 | 18,050 |
26.09.24 09:40:34 | 62 | 18,070 |
26.09.24 09:40:34 | 81 | 18,070 |
26.09.24 09:40:34 | 211 | 18,070 |
26.09.24 09:40:25 | 81 | 18,070 |
26.09.24 09:40:25 | 308 | 18,070 |
26.09.24 09:40:25 | 54 | 18,070 |
26.09.24 09:40:25 | 485 | 18,070 |
26.09.24 09:40:25 | 307 | 18,070 |
26.09.24 09:40:25 | 475 | 18,070 |
26.09.24 09:40:08 | 6 | 18,070 |
26.09.24 09:39:11 | 57 | 18,070 |
26.09.24 09:39:03 | 14 | 18,070 |
26.09.24 09:36:38 | 29 | 18,060 |
26.09.24 09:36:38 | 83 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:55 | 569 | 18,070 |
26.09.24 09:35:55 | 18 | 18,070 |
26.09.24 09:35:44 | 374 | 18,060 |
26.09.24 09:35:44 | 26 | 18,060 |
26.09.24 09:34:21 | 370 | 18,070 |
26.09.24 09:34:21 | 15 | 18,070 |
26.09.24 09:34:21 | 142 | 18,070 |
26.09.24 09:33:44 | 26 | 18,080 |
26.09.24 09:33:44 | 14 | 18,090 |
26.09.24 09:33:35 | 26 | 18,090 |
26.09.24 09:31:50 | 22 | 18,090 |
26.09.24 09:31:14 | 147 | 18,080 |
26.09.24 09:30:55 | 279 | 18,090 |
26.09.24 09:30:45 | 135 | 18,090 |
26.09.24 09:30:45 | 149 | 18,090 |