FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:19 | - | 30,600 |
02.10.24 15:48:18 | - | 30,400 |
02.10.24 15:45:18 | - | 30,400 |
02.10.24 15:42:18 | - | 30,400 |
02.10.24 15:39:18 | - | 30,400 |
02.10.24 15:38:08 | - | 30,600 |
02.10.24 15:35:08 | - | 30,600 |
02.10.24 15:32:09 | - | 30,600 |
02.10.24 15:31:37 | - | 30,400 |
02.10.24 15:30:24 | - | 30,600 |
02.10.24 15:27:24 | - | 30,600 |
02.10.24 15:24:23 | - | 30,600 |
02.10.24 15:21:23 | - | 30,600 |
02.10.24 15:18:23 | - | 30,600 |
02.10.24 15:15:23 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:23 | - | 30,600 |
02.10.24 15:09:22 | - | 30,600 |
02.10.24 15:07:36 | - | 30,600 |
02.10.24 15:07:17 | - | 30,400 |
02.10.24 15:04:43 | - | 30,600 |
02.10.24 15:01:43 | - | 30,600 |
02.10.24 14:58:42 | - | 30,600 |
02.10.24 14:55:42 | - | 30,600 |
02.10.24 14:52:42 | - | 30,600 |
02.10.24 14:49:42 | - | 30,600 |
02.10.24 14:46:42 | - | 30,600 |
02.10.24 14:43:41 | - | 30,600 |
02.10.24 14:42:21 | - | 30,800 |
02.10.24 14:41:42 | - | 30,600 |
02.10.24 14:38:41 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:40 | - | 30,600 |
02.10.24 14:35:39 | - | 30,600 |
02.10.24 14:35:18 | - | 30,400 |
02.10.24 14:34:27 | - | 30,600 |
02.10.24 14:34:26 | - | 30,600 |
02.10.24 14:32:24 | - | 30,400 |
02.10.24 14:29:24 | - | 30,400 |
02.10.24 14:26:23 | - | 30,400 |
02.10.24 14:23:23 | - | 30,400 |
02.10.24 14:23:08 | - | 30,400 |
02.10.24 14:22:40 | - | 30,400 |
02.10.24 14:22:36 | - | 30,600 |
02.10.24 14:22:34 | - | 30,400 |
02.10.24 14:22:34 | - | 30,600 |
02.10.24 14:22:30 | - | 30,400 |