FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:23 | - | 30,400 |
02.10.24 12:41:23 | - | 30,400 |
02.10.24 12:41:22 | - | 30,200 |
02.10.24 12:41:13 | - | 30,400 |
02.10.24 12:41:11 | - | 30,200 |
02.10.24 12:40:14 | - | 30,400 |
02.10.24 12:40:11 | - | 30,400 |
02.10.24 12:40:01 | - | 30,400 |
02.10.24 12:39:46 | - | 30,400 |
02.10.24 12:38:31 | - | 30,400 |
02.10.24 12:38:07 | - | 30,400 |
02.10.24 12:36:18 | - | 30,400 |
02.10.24 12:36:15 | - | 30,400 |
02.10.24 12:36:12 | - | 30,400 |
02.10.24 12:36:07 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:19 | - | 30,400 |
02.10.24 12:35:02 | - | 30,400 |
02.10.24 12:34:58 | - | 30,400 |
02.10.24 12:34:54 | - | 30,400 |
02.10.24 12:34:41 | - | 30,400 |
02.10.24 12:34:18 | - | 30,400 |
02.10.24 12:34:00 | - | 30,400 |
02.10.24 12:33:41 | - | 30,200 |
02.10.24 12:33:41 | - | 30,400 |
02.10.24 12:33:30 | - | 30,200 |
02.10.24 12:33:25 | - | 30,400 |
02.10.24 12:30:46 | - | 30,200 |
02.10.24 12:27:46 | - | 30,200 |
02.10.24 12:24:45 | - | 30,200 |
02.10.24 12:21:45 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:45 | - | 30,200 |
02.10.24 12:17:22 | - | 30,000 |
02.10.24 12:14:22 | - | 30,000 |
02.10.24 12:11:22 | - | 30,000 |
02.10.24 12:08:22 | - | 30,000 |
02.10.24 12:05:21 | - | 30,000 |
02.10.24 12:02:21 | - | 30,000 |
02.10.24 12:01:09 | - | 30,200 |
02.10.24 11:58:08 | - | 30,200 |
02.10.24 11:55:08 | - | 30,200 |
02.10.24 11:52:08 | - | 30,200 |
02.10.24 11:49:08 | - | 30,200 |
02.10.24 11:46:08 | - | 30,200 |
02.10.24 11:43:07 | - | 30,200 |
02.10.24 11:40:07 | - | 30,200 |