FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:20 | - | 30,400 |
02.10.24 19:19:17 | - | 30,000 |
02.10.24 19:19:14 | - | 30,400 |
02.10.24 19:16:56 | - | 30,000 |
02.10.24 19:16:28 | - | 30,400 |
02.10.24 19:16:18 | - | 30,000 |
02.10.24 19:15:14 | - | 30,400 |
02.10.24 19:15:12 | - | 30,000 |
02.10.24 19:15:08 | - | 30,400 |
02.10.24 19:14:12 | - | 30,000 |
02.10.24 19:11:34 | - | 30,400 |
02.10.24 19:11:16 | - | 30,000 |
02.10.24 19:11:12 | - | 30,400 |
02.10.24 19:09:18 | - | 30,000 |
02.10.24 19:07:12 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:11 | - | 30,400 |
02.10.24 19:02:09 | - | 30,000 |
02.10.24 19:02:04 | - | 30,200 |
02.10.24 19:01:34 | - | 30,000 |
02.10.24 19:01:29 | - | 30,200 |
02.10.24 19:01:16 | - | 30,000 |
02.10.24 19:01:13 | - | 30,200 |
02.10.24 19:00:10 | - | 30,000 |
02.10.24 19:00:08 | - | 30,400 |
02.10.24 19:00:05 | - | 30,000 |
02.10.24 19:00:02 | - | 30,400 |
02.10.24 18:59:50 | - | 30,000 |
02.10.24 18:59:47 | - | 30,200 |
02.10.24 18:59:39 | - | 30,000 |
02.10.24 18:59:36 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:35 | - | 30,000 |
02.10.24 18:59:34 | - | 30,200 |
02.10.24 18:59:33 | - | 30,000 |
02.10.24 18:58:54 | - | 30,200 |
02.10.24 18:55:53 | - | 30,200 |
02.10.24 18:52:53 | - | 30,200 |
02.10.24 18:49:53 | - | 30,200 |
02.10.24 18:46:53 | - | 30,200 |
02.10.24 18:43:52 | - | 30,200 |
02.10.24 18:40:52 | - | 30,200 |
02.10.24 18:37:52 | - | 30,200 |
02.10.24 18:34:52 | - | 30,200 |
02.10.24 18:31:51 | - | 30,200 |
02.10.24 18:28:51 | - | 30,200 |
02.10.24 18:25:51 | - | 30,200 |