FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:19 | - | 30,800 |
02.10.24 17:04:18 | - | 30,800 |
02.10.24 17:04:04 | - | 30,800 |
02.10.24 17:03:12 | - | 30,800 |
02.10.24 17:00:11 | - | 30,800 |
02.10.24 17:00:09 | - | 30,600 |
02.10.24 17:00:06 | - | 30,800 |
02.10.24 16:57:06 | - | 30,800 |
02.10.24 16:54:05 | - | 30,800 |
02.10.24 16:51:05 | - | 30,800 |
02.10.24 16:50:12 | - | 30,800 |
02.10.24 16:49:57 | - | 30,800 |
02.10.24 16:49:55 | - | 30,800 |
02.10.24 16:48:38 | - | 30,800 |
02.10.24 16:45:38 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:38 | - | 30,800 |
02.10.24 16:41:10 | - | 30,600 |
02.10.24 16:41:05 | - | 30,800 |
02.10.24 16:39:22 | - | 30,600 |
02.10.24 16:38:54 | - | 30,400 |
02.10.24 16:38:10 | - | 30,600 |
02.10.24 16:36:46 | - | 30,400 |
02.10.24 16:36:46 | - | 30,600 |
02.10.24 16:36:38 | - | 30,800 |
02.10.24 16:36:35 | - | 30,800 |
02.10.24 16:35:36 | - | 31,000 |
02.10.24 16:34:12 | - | 30,800 |
02.10.24 16:34:10 | - | 31,000 |
02.10.24 16:33:43 | - | 30,800 |
02.10.24 16:32:43 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:24 | - | 30,800 |
02.10.24 16:31:17 | - | 30,600 |
02.10.24 16:28:17 | - | 30,600 |
02.10.24 16:28:16 | - | 30,600 |
02.10.24 16:26:48 | - | 30,400 |
02.10.24 16:24:39 | - | 30,600 |
02.10.24 16:21:39 | - | 30,600 |
02.10.24 16:19:31 | - | 30,800 |
02.10.24 16:18:14 | - | 30,600 |
02.10.24 16:15:14 | - | 30,600 |
02.10.24 16:12:14 | - | 30,600 |
02.10.24 16:09:14 | - | 30,600 |
02.10.24 16:06:14 | - | 30,600 |
02.10.24 16:06:12 | - | 30,400 |
02.10.24 16:04:56 | - | 30,600 |