PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:15 | - | 138,50 |
04.10.24 17:03:15 | - | 139,00 |
04.10.24 17:02:15 | - | 139,00 |
04.10.24 17:02:15 | - | 139,00 |
04.10.24 17:02:10 | - | 139,00 |
04.10.24 17:02:10 | - | 139,00 |
04.10.24 17:02:08 | - | 138,50 |
04.10.24 17:02:02 | - | 139,00 |
04.10.24 17:02:02 | - | 139,00 |
04.10.24 17:01:54 | - | 139,00 |
04.10.24 17:01:54 | - | 139,00 |
04.10.24 17:01:35 | - | 138,50 |
04.10.24 17:01:35 | - | 139,00 |
04.10.24 17:01:24 | - | 139,00 |
04.10.24 17:01:24 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:15 | - | 139,00 |
04.10.24 16:57:14 | - | 139,00 |
04.10.24 16:57:14 | - | 139,50 |
04.10.24 16:57:06 | - | 139,00 |
04.10.24 16:57:06 | - | 139,50 |
04.10.24 16:56:57 | - | 139,50 |
04.10.24 16:56:57 | - | 139,50 |
04.10.24 16:55:47 | - | 139,50 |
04.10.24 16:52:47 | - | 139,50 |
04.10.24 16:52:47 | - | 140,00 |
04.10.24 16:52:33 | - | 140,00 |
04.10.24 16:52:33 | - | 140,00 |
04.10.24 16:52:29 | - | 139,50 |
04.10.24 16:52:29 | - | 140,00 |
04.10.24 16:50:52 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:52 | - | 140,00 |
04.10.24 16:50:48 | - | 140,00 |
04.10.24 16:50:48 | - | 140,00 |
04.10.24 16:50:42 | - | 139,50 |
04.10.24 16:50:37 | - | 140,00 |
04.10.24 16:50:37 | - | 140,00 |
04.10.24 16:50:27 | - | 139,50 |
04.10.24 16:50:26 | - | 140,00 |
04.10.24 16:50:05 | - | 139,50 |
04.10.24 16:50:05 | - | 140,00 |
04.10.24 16:50:01 | - | 140,00 |
04.10.24 16:50:00 | - | 140,00 |
04.10.24 16:49:12 | - | 140,00 |
04.10.24 16:49:12 | - | 140,00 |
04.10.24 16:48:57 | - | 139,50 |