PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:39 | - | 139,00 |
04.10.24 17:14:48 | - | 138,50 |
04.10.24 17:14:48 | - | 139,00 |
04.10.24 17:14:42 | - | 139,00 |
04.10.24 17:14:36 | - | 139,00 |
04.10.24 17:14:36 | - | 139,00 |
04.10.24 17:14:20 | - | 139,00 |
04.10.24 17:13:30 | - | 138,50 |
04.10.24 17:13:30 | - | 139,00 |
04.10.24 17:12:17 | - | 138,50 |
04.10.24 17:09:17 | - | 138,50 |
04.10.24 17:09:17 | - | 139,00 |
04.10.24 17:09:10 | - | 139,00 |
04.10.24 17:09:10 | - | 139,00 |
04.10.24 17:08:58 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:58 | - | 139,00 |
04.10.24 17:07:17 | - | 139,00 |
04.10.24 17:07:17 | - | 139,00 |
04.10.24 17:07:08 | - | 139,00 |
04.10.24 17:07:08 | - | 138,50 |
04.10.24 17:06:56 | - | 138,00 |
04.10.24 17:06:56 | - | 138,50 |
04.10.24 17:06:48 | - | 138,00 |
04.10.24 17:06:48 | - | 138,50 |
04.10.24 17:06:07 | - | 138,00 |
04.10.24 17:06:07 | - | 138,50 |
04.10.24 17:06:04 | - | 138,00 |
04.10.24 17:06:04 | - | 138,50 |
04.10.24 17:06:01 | - | 138,00 |
04.10.24 17:06:01 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:55 | - | 138,00 |
04.10.24 17:05:55 | - | 138,50 |
04.10.24 17:03:17 | - | 138,00 |
04.10.24 17:03:15 | - | 138,50 |
04.10.24 17:03:15 | - | 139,00 |
04.10.24 17:02:15 | - | 139,00 |
04.10.24 17:02:15 | - | 139,00 |
04.10.24 17:02:10 | - | 139,00 |
04.10.24 17:02:10 | - | 139,00 |
04.10.24 17:02:08 | - | 138,50 |
04.10.24 17:02:02 | - | 139,00 |
04.10.24 17:02:02 | - | 139,00 |
04.10.24 17:01:54 | - | 139,00 |
04.10.24 17:01:54 | - | 139,00 |
04.10.24 17:01:35 | - | 138,50 |