PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:53 | - | 141,00 |
04.10.24 16:16:45 | - | 140,50 |
04.10.24 16:16:40 | - | 141,00 |
04.10.24 16:16:33 | - | 140,50 |
04.10.24 16:16:32 | - | 141,00 |
04.10.24 16:16:25 | - | 140,50 |
04.10.24 16:15:58 | - | 141,00 |
04.10.24 16:15:53 | - | 140,50 |
04.10.24 16:15:16 | - | 141,00 |
04.10.24 16:14:46 | - | 140,50 |
04.10.24 16:14:17 | - | 141,00 |
04.10.24 16:14:14 | - | 140,50 |
04.10.24 16:14:14 | - | 141,00 |
04.10.24 16:13:31 | - | 140,50 |
04.10.24 16:12:40 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:39 | - | 140,50 |
04.10.24 16:11:39 | - | 141,00 |
04.10.24 16:11:38 | - | 140,50 |
04.10.24 16:11:35 | - | 141,00 |
04.10.24 16:11:29 | - | 140,50 |
04.10.24 16:11:19 | - | 141,00 |
04.10.24 16:08:41 | - | 140,50 |
04.10.24 16:08:35 | - | 140,00 |
04.10.24 16:07:23 | - | 140,50 |
04.10.24 16:06:15 | - | 140,00 |
04.10.24 16:06:03 | - | 139,50 |
04.10.24 16:05:59 | - | 140,00 |
04.10.24 16:05:23 | - | 139,50 |
04.10.24 16:05:18 | - | 139,00 |
04.10.24 16:04:07 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:58 | - | 139,00 |
04.10.24 16:03:46 | - | 139,50 |
04.10.24 16:03:45 | - | 139,00 |
04.10.24 16:03:21 | - | 139,50 |
04.10.24 16:01:56 | - | 139,00 |
04.10.24 16:01:53 | - | 138,50 |
04.10.24 16:01:52 | - | 139,00 |
04.10.24 16:01:51 | - | 138,50 |
04.10.24 16:01:38 | - | 139,00 |
04.10.24 16:00:33 | - | 138,50 |
04.10.24 16:00:32 | - | 139,00 |
04.10.24 16:00:31 | - | 138,50 |
04.10.24 16:00:17 | - | 139,00 |
04.10.24 16:00:04 | - | 138,50 |
04.10.24 15:59:56 | - | 139,00 |