PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:05 | - | 140,00 |
04.10.24 16:38:01 | - | 139,50 |
04.10.24 16:35:27 | - | 140,00 |
04.10.24 16:34:14 | - | 139,50 |
04.10.24 16:34:01 | - | 140,00 |
04.10.24 16:33:54 | - | 139,50 |
04.10.24 16:32:47 | - | 140,00 |
04.10.24 16:32:44 | - | 139,50 |
04.10.24 16:31:26 | - | 140,00 |
04.10.24 16:30:29 | - | 140,50 |
04.10.24 16:27:28 | - | 140,50 |
04.10.24 16:27:19 | - | 141,00 |
04.10.24 16:27:02 | - | 140,50 |
04.10.24 16:26:52 | - | 141,00 |
04.10.24 16:26:51 | - | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:48 | - | 141,00 |
04.10.24 16:26:45 | - | 140,50 |
04.10.24 16:26:44 | - | 141,00 |
04.10.24 16:26:36 | - | 140,50 |
04.10.24 16:26:32 | - | 141,00 |
04.10.24 16:26:03 | - | 140,50 |
04.10.24 16:25:56 | - | 141,00 |
04.10.24 16:25:53 | - | 140,50 |
04.10.24 16:25:45 | - | 141,00 |
04.10.24 16:25:44 | - | 140,50 |
04.10.24 16:25:31 | - | 141,00 |
04.10.24 16:25:29 | - | 140,50 |
04.10.24 16:25:10 | - | 141,00 |
04.10.24 16:24:47 | - | 140,50 |
04.10.24 16:24:20 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:17 | - | 140,50 |
04.10.24 16:24:15 | - | 141,00 |
04.10.24 16:23:54 | - | 140,50 |
04.10.24 16:23:49 | - | 141,00 |
04.10.24 16:23:25 | - | 140,50 |
04.10.24 16:23:20 | - | 141,00 |
04.10.24 16:20:43 | - | 140,50 |
04.10.24 16:20:19 | - | 141,00 |
04.10.24 16:19:44 | - | 140,50 |
04.10.24 16:19:41 | - | 141,00 |
04.10.24 16:19:40 | - | 140,50 |
04.10.24 16:18:52 | - | 141,00 |
04.10.24 16:18:42 | - | 140,50 |
04.10.24 16:18:31 | - | 141,00 |
04.10.24 16:18:26 | - | 140,50 |