PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:54 | - | 140,50 |
04.10.24 16:23:49 | - | 141,00 |
04.10.24 16:23:25 | - | 140,50 |
04.10.24 16:23:20 | - | 141,00 |
04.10.24 16:20:43 | - | 140,50 |
04.10.24 16:20:19 | - | 141,00 |
04.10.24 16:19:44 | - | 140,50 |
04.10.24 16:19:41 | - | 141,00 |
04.10.24 16:19:40 | - | 140,50 |
04.10.24 16:18:52 | - | 141,00 |
04.10.24 16:18:42 | - | 140,50 |
04.10.24 16:18:31 | - | 141,00 |
04.10.24 16:18:26 | - | 140,50 |
04.10.24 16:16:53 | - | 141,00 |
04.10.24 16:16:45 | - | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:40 | - | 141,00 |
04.10.24 16:16:33 | - | 140,50 |
04.10.24 16:16:32 | - | 141,00 |
04.10.24 16:16:25 | - | 140,50 |
04.10.24 16:15:58 | - | 141,00 |
04.10.24 16:15:53 | - | 140,50 |
04.10.24 16:15:16 | - | 141,00 |
04.10.24 16:14:46 | - | 140,50 |
04.10.24 16:14:17 | - | 141,00 |
04.10.24 16:14:14 | - | 140,50 |
04.10.24 16:14:14 | - | 141,00 |
04.10.24 16:13:31 | - | 140,50 |
04.10.24 16:12:40 | - | 141,00 |
04.10.24 16:12:39 | - | 140,50 |
04.10.24 16:11:39 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:38 | - | 140,50 |
04.10.24 16:11:35 | - | 141,00 |
04.10.24 16:11:29 | - | 140,50 |
04.10.24 16:11:19 | - | 141,00 |
04.10.24 16:08:41 | - | 140,50 |
04.10.24 16:08:35 | - | 140,00 |
04.10.24 16:07:23 | - | 140,50 |
04.10.24 16:06:15 | - | 140,00 |
04.10.24 16:06:03 | - | 139,50 |
04.10.24 16:05:59 | - | 140,00 |
04.10.24 16:05:23 | - | 139,50 |
04.10.24 16:05:18 | - | 139,00 |
04.10.24 16:04:07 | - | 139,50 |
04.10.24 16:03:58 | - | 139,00 |
04.10.24 16:03:46 | - | 139,50 |