PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:43 | - | 137,50 |
04.10.24 17:27:10 | - | 138,00 |
04.10.24 17:26:42 | - | 137,50 |
04.10.24 17:26:39 | - | 138,00 |
04.10.24 17:25:54 | - | 137,50 |
04.10.24 17:25:49 | - | 138,00 |
04.10.24 17:24:25 | - | 137,50 |
04.10.24 17:24:24 | - | 138,00 |
04.10.24 17:24:22 | - | 137,50 |
04.10.24 17:23:49 | - | 137,50 |
04.10.24 17:23:28 | - | 138,00 |
04.10.24 17:23:27 | - | 137,50 |
04.10.24 17:23:27 | - | 138,00 |
04.10.24 17:22:38 | - | 137,50 |
04.10.24 17:22:37 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:37 | - | 138,50 |
04.10.24 17:21:11 | - | 138,50 |
04.10.24 17:21:11 | - | 138,50 |
04.10.24 17:20:55 | - | 138,50 |
04.10.24 17:20:55 | - | 138,50 |
04.10.24 17:20:52 | - | 138,00 |
04.10.24 17:20:52 | - | 138,50 |
04.10.24 17:20:44 | - | 138,50 |
04.10.24 17:20:44 | - | 138,50 |
04.10.24 17:20:36 | - | 138,50 |
04.10.24 17:20:35 | - | 138,00 |
04.10.24 17:20:34 | - | 138,50 |
04.10.24 17:20:34 | - | 139,00 |
04.10.24 17:18:01 | - | 139,00 |
04.10.24 17:18:01 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:51 | - | 138,50 |
04.10.24 17:17:51 | - | 139,00 |
04.10.24 17:17:39 | - | 139,00 |
04.10.24 17:14:48 | - | 138,50 |
04.10.24 17:14:48 | - | 139,00 |
04.10.24 17:14:42 | - | 139,00 |
04.10.24 17:14:36 | - | 139,00 |
04.10.24 17:14:36 | - | 139,00 |
04.10.24 17:14:20 | - | 139,00 |
04.10.24 17:13:30 | - | 138,50 |
04.10.24 17:13:30 | - | 139,00 |
04.10.24 17:12:17 | - | 138,50 |
04.10.24 17:09:17 | - | 138,50 |
04.10.24 17:09:17 | - | 139,00 |
04.10.24 17:09:10 | - | 139,00 |