NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:35:10 | 25 | 53,760 |
03.06.25 10:33:20 | 18 | 53,730 |
03.06.25 10:18:18 | 60 | 53,600 |
03.06.25 10:16:39 | 11 | 53,670 |
03.06.25 10:15:27 | 120 | 53,670 |
03.06.25 10:15:25 | 23 | 53,670 |
03.06.25 10:12:51 | 200 | 53,660 |
03.06.25 10:12:27 | 10 | 53,600 |
03.06.25 10:11:54 | 1 | 53,660 |
03.06.25 10:08:26 | 10 | 53,650 |
03.06.25 09:58:34 | 39 | 53,730 |
03.06.25 09:55:28 | 1 | 53,720 |
03.06.25 09:51:22 | 30 | 53,610 |
03.06.25 09:50:14 | 10 | 53,740 |
03.06.25 09:48:35 | 120 | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:47:26 | 40 | 53,720 |
03.06.25 09:46:36 | 3 | 53,710 |
03.06.25 09:43:03 | 100 | 53,730 |
03.06.25 09:42:34 | 6 | 53,730 |
03.06.25 09:42:18 | 25 | 53,730 |
03.06.25 09:42:04 | 62 | 53,730 |
03.06.25 09:41:21 | 10 | 53,750 |
03.06.25 09:35:47 | 6 | 53,600 |
03.06.25 09:34:53 | 50 | 53,610 |
03.06.25 09:31:35 | 340 | 53,560 |
03.06.25 09:31:34 | 340 | 53,560 |
03.06.25 09:31:07 | 7 | 53,430 |
03.06.25 09:30:40 | 300 | 53,500 |
03.06.25 09:29:59 | 470 | 53,460 |
03.06.25 09:29:39 | 4 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:16 | 17 | 53,520 |
03.06.25 09:27:54 | 34 | 53,400 |
03.06.25 09:27:01 | 1,05 Tsd. | 53,400 |
03.06.25 09:26:52 | 470 | 53,500 |
03.06.25 09:26:52 | 480 | 53,500 |
03.06.25 09:26:50 | 270 | 53,620 |
03.06.25 09:24:56 | 2 | 53,670 |
03.06.25 09:24:05 | 270 | 53,510 |
03.06.25 09:22:55 | 1 | 53,660 |
03.06.25 09:20:39 | 300 | 53,600 |
03.06.25 09:19:43 | 20 | 53,710 |
03.06.25 09:19:05 | 45 | 53,700 |
03.06.25 09:18:10 | 10 | 53,740 |
03.06.25 09:16:13 | 8 | 53,750 |
03.06.25 09:14:13 | 10 | 53,750 |