E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:44 | - | 15,490 |
09:07:43 | - | 15,490 |
09:07:43 | - | 15,490 |
09:07:38 | - | 15,485 |
09:07:37 | - | 15,490 |
09:07:34 | - | 15,485 |
09:07:33 | - | 15,480 |
09:07:32 | - | 15,485 |
09:07:31 | - | 15,485 |
09:07:28 | - | 15,485 |
09:07:28 | - | 15,490 |
09:07:27 | - | 15,485 |
09:07:25 | - | 15,475 |
09:07:23 | - | 15,470 |
09:07:22 | - | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | - | 15,470 |
09:07:18 | - | 15,475 |
09:07:17 | - | 15,470 |
09:07:15 | - | 15,470 |
09:07:14 | - | 15,470 |
09:07:14 | - | 15,470 |
09:07:12 | - | 15,475 |
09:07:12 | - | 15,470 |
09:07:10 | - | 15,470 |
09:07:10 | - | 15,475 |
09:07:09 | - | 15,480 |
09:07:09 | - | 15,480 |
09:07:09 | - | 15,480 |
09:07:08 | - | 15,475 |
09:07:07 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:07 | - | 15,475 |
09:07:06 | - | 15,470 |
09:07:06 | - | 15,470 |
09:07:04 | - | 15,475 |
09:07:04 | - | 15,475 |
09:07:02 | - | 15,475 |
09:07:01 | - | 15,470 |
09:06:59 | - | 15,470 |
09:06:58 | - | 15,475 |
09:06:57 | - | 15,470 |
09:06:53 | - | 15,460 |
09:06:53 | - | 15,465 |
09:06:49 | - | 15,455 |
09:06:45 | - | 15,450 |
09:06:45 | - | 15,450 |