E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:55:43 | - | 10,575 |
13.01.25 09:55:24 | - | 10,575 |
13.01.25 09:54:39 | - | 10,570 |
13.01.25 09:51:39 | - | 10,570 |
13.01.25 09:49:43 | - | 10,565 |
13.01.25 09:49:43 | - | 10,565 |
13.01.25 09:49:29 | - | 10,570 |
13.01.25 09:49:27 | - | 10,570 |
13.01.25 09:49:26 | - | 10,570 |
13.01.25 09:48:23 | - | 10,570 |
13.01.25 09:48:23 | - | 10,570 |
13.01.25 09:48:19 | - | 10,570 |
13.01.25 09:47:56 | - | 10,575 |
13.01.25 09:47:49 | - | 10,580 |
13.01.25 09:47:22 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:47:17 | - | 10,580 |
13.01.25 09:47:16 | - | 10,575 |
13.01.25 09:47:12 | - | 10,570 |
13.01.25 09:46:27 | - | 10,575 |
13.01.25 09:46:26 | - | 10,570 |
13.01.25 09:46:23 | - | 10,575 |
13.01.25 09:46:22 | - | 10,570 |
13.01.25 09:46:22 | - | 10,575 |
13.01.25 09:46:20 | - | 10,570 |
13.01.25 09:46:19 | - | 10,570 |
13.01.25 09:45:42 | - | 10,570 |
13.01.25 09:45:13 | - | 10,575 |
13.01.25 09:45:12 | - | 10,580 |
13.01.25 09:45:10 | - | 10,575 |
13.01.25 09:45:03 | - | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:45:01 | - | 10,575 |
13.01.25 09:44:10 | - | 10,580 |
13.01.25 09:44:00 | - | 10,585 |
13.01.25 09:43:33 | - | 10,585 |
13.01.25 09:43:32 | - | 10,585 |
13.01.25 09:43:20 | - | 10,590 |
13.01.25 09:43:10 | - | 10,585 |
13.01.25 09:43:01 | - | 10,590 |
13.01.25 09:42:55 | - | 10,585 |
13.01.25 09:41:07 | - | 10,585 |
13.01.25 09:40:57 | - | 10,585 |
13.01.25 09:40:24 | - | 10,580 |
13.01.25 09:40:24 | - | 10,580 |
13.01.25 09:40:01 | - | 10,570 |
13.01.25 09:39:45 | - | 10,570 |