E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:10:52 | - | 10,735 |
10.01.25 09:10:47 | - | 10,730 |
10.01.25 09:10:40 | - | 10,735 |
10.01.25 09:10:39 | - | 10,740 |
10.01.25 09:10:35 | - | 10,745 |
10.01.25 09:10:27 | - | 10,740 |
10.01.25 09:10:25 | - | 10,740 |
10.01.25 09:10:22 | - | 10,735 |
10.01.25 09:10:21 | - | 10,730 |
10.01.25 09:10:21 | - | 10,730 |
10.01.25 09:10:05 | - | 10,735 |
10.01.25 09:10:05 | - | 10,740 |
10.01.25 09:10:01 | - | 10,745 |
10.01.25 09:09:59 | - | 10,740 |
10.01.25 09:09:56 | - | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:09:35 | - | 10,750 |
10.01.25 09:09:30 | - | 10,750 |
10.01.25 09:09:18 | - | 10,755 |
10.01.25 09:09:17 | - | 10,760 |
10.01.25 09:09:17 | - | 10,755 |
10.01.25 09:09:17 | - | 10,765 |
10.01.25 09:09:09 | - | 10,760 |
10.01.25 09:09:07 | - | 10,765 |
10.01.25 09:09:06 | - | 10,760 |
10.01.25 09:09:03 | - | 10,755 |
10.01.25 09:09:02 | - | 10,760 |
10.01.25 09:09:02 | - | 10,760 |
10.01.25 09:08:25 | - | 10,760 |
10.01.25 09:08:25 | - | 10,770 |
10.01.25 09:08:05 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:08:05 | - | 10,770 |
10.01.25 09:08:02 | - | 10,770 |
10.01.25 09:08:02 | - | 10,770 |
10.01.25 09:07:59 | - | 10,760 |
10.01.25 09:07:58 | - | 10,760 |
10.01.25 09:07:56 | - | 10,765 |
10.01.25 09:07:55 | - | 10,755 |
10.01.25 09:07:48 | - | 10,750 |
10.01.25 09:07:47 | - | 10,740 |
10.01.25 09:07:41 | - | 10,740 |
10.01.25 09:07:35 | - | 10,735 |
10.01.25 09:07:32 | - | 10,740 |
10.01.25 09:07:31 | - | 10,735 |
10.01.25 09:07:29 | - | 10,740 |
10.01.25 09:07:26 | - | 10,735 |