E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:42:46 | 330 | 11,840 |
13.11.24 14:42:41 | 30 | 11,845 |
13.11.24 14:40:38 | 8 | 11,835 |
13.11.24 14:39:33 | 20 | 11,845 |
13.11.24 14:36:31 | 400 | 11,845 |
13.11.24 14:33:05 | 222 | 11,825 |
13.11.24 14:31:12 | 300 | 11,835 |
13.11.24 14:30:56 | 26 | 11,835 |
13.11.24 14:30:51 | 200 | 11,835 |
13.11.24 14:29:04 | 200 | 11,795 |
13.11.24 14:25:55 | 42 | 11,805 |
13.11.24 14:23:09 | 295 | 11,800 |
13.11.24 14:21:56 | 10 | 11,805 |
13.11.24 14:19:36 | 10 | 11,800 |
13.11.24 14:17:51 | 400 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:15:50 | 180 | 11,800 |
13.11.24 14:15:29 | 875 | 11,805 |
13.11.24 14:12:43 | 1 | 11,805 |
13.11.24 14:11:53 | 100 | 11,800 |
13.11.24 14:03:18 | 10 | 11,790 |
13.11.24 14:02:40 | 100 | 11,800 |
13.11.24 13:58:37 | 75 | 11,805 |
13.11.24 13:54:49 | 100 | 11,800 |
13.11.24 13:54:09 | 1 | 11,800 |
13.11.24 13:46:03 | 500 | 11,805 |
13.11.24 13:45:21 | 100 | 11,800 |
13.11.24 13:42:33 | 3,00 Tsd. | 11,800 |
13.11.24 13:38:23 | 170 | 11,815 |
13.11.24 13:38:20 | 2,25 Tsd. | 11,810 |
13.11.24 13:36:11 | 350 | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:33:39 | 430 | 11,815 |
13.11.24 13:30:33 | 2,28 Tsd. | 11,815 |
13.11.24 13:30:00 | 250 | 11,820 |
13.11.24 13:25:40 | 42 | 11,820 |
13.11.24 13:22:01 | 30 | 11,820 |
13.11.24 13:16:52 | 981 | 11,800 |
13.11.24 13:14:09 | 1,50 Tsd. | 11,800 |
13.11.24 13:12:31 | 17 | 11,805 |
13.11.24 13:10:38 | 1,23 Tsd. | 11,815 |
13.11.24 13:06:39 | 2,00 Tsd. | 11,820 |
13.11.24 13:06:37 | 200 | 11,820 |
13.11.24 13:06:22 | 3 | 11,815 |
13.11.24 13:05:55 | 1 | 11,820 |
13.11.24 13:04:17 | 10 | 11,825 |
13.11.24 13:02:59 | 18 | 11,825 |