E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:34 | 500 | 12,580 |
30.10.24 14:46:42 | 200 | 12,590 |
30.10.24 14:43:22 | 270 | 12,590 |
30.10.24 14:39:42 | 750 | 12,595 |
30.10.24 14:34:55 | 1 | 12,595 |
30.10.24 14:29:35 | 1,15 Tsd. | 12,590 |
30.10.24 14:25:59 | 80 | 12,585 |
30.10.24 14:24:59 | 300 | 12,585 |
30.10.24 14:23:45 | 1,50 Tsd. | 12,580 |
30.10.24 14:23:40 | 500 | 12,580 |
30.10.24 14:23:40 | 1,50 Tsd. | 12,580 |
30.10.24 14:22:50 | 100 | 12,575 |
30.10.24 14:21:00 | 50 | 12,565 |
30.10.24 14:20:50 | 413 | 12,570 |
30.10.24 14:16:08 | 120 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:05 | 524 | 12,560 |
30.10.24 14:11:29 | 510 | 12,565 |
30.10.24 14:11:22 | 78 | 12,565 |
30.10.24 14:08:40 | 374 | 12,565 |
30.10.24 14:04:40 | 150 | 12,555 |
30.10.24 14:04:38 | 1,50 Tsd. | 12,555 |
30.10.24 14:00:53 | 1,50 Tsd. | 12,550 |
30.10.24 14:00:52 | 1,00 Tsd. | 12,550 |
30.10.24 14:00:42 | 250 | 12,550 |
30.10.24 14:00:42 | 2,00 Tsd. | 12,550 |
30.10.24 14:00:21 | 1,50 Tsd. | 12,560 |
30.10.24 14:00:21 | 1,50 Tsd. | 12,560 |
30.10.24 13:56:46 | 40 | 12,565 |
30.10.24 13:53:43 | 246 | 12,560 |
30.10.24 13:49:07 | 25 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:48:47 | 400 | 12,560 |
30.10.24 13:41:45 | 400 | 12,565 |
30.10.24 13:41:41 | 50 | 12,565 |
30.10.24 13:39:43 | 80 | 12,560 |
30.10.24 13:33:39 | 240 | 12,560 |
30.10.24 13:30:30 | 50 | 12,555 |
30.10.24 13:29:49 | 50 | 12,560 |
30.10.24 13:29:32 | 1 | 12,565 |
30.10.24 13:27:22 | 437 | 12,560 |
30.10.24 13:24:38 | 30 | 12,560 |
30.10.24 13:23:49 | 420 | 12,560 |
30.10.24 13:23:01 | 100 | 12,565 |
30.10.24 13:21:53 | 1,00 Tsd. | 12,570 |
30.10.24 13:19:07 | 400 | 12,570 |
30.10.24 13:15:02 | 100 | 12,580 |