MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:18 | - | 57,140 |
30.09.24 16:24:16 | - | 57,140 |
30.09.24 16:23:57 | - | 57,120 |
30.09.24 16:23:56 | - | 57,120 |
30.09.24 16:23:47 | - | 57,140 |
30.09.24 16:23:42 | - | 57,160 |
30.09.24 16:23:36 | - | 57,160 |
30.09.24 16:23:27 | - | 57,160 |
30.09.24 16:23:26 | - | 57,180 |
30.09.24 16:23:20 | - | 57,160 |
30.09.24 16:23:09 | - | 57,140 |
30.09.24 16:23:08 | - | 57,140 |
30.09.24 16:22:46 | - | 57,120 |
30.09.24 16:22:33 | - | 57,140 |
30.09.24 16:22:29 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:22 | - | 57,120 |
30.09.24 16:22:21 | - | 57,100 |
30.09.24 16:22:16 | - | 57,120 |
30.09.24 16:22:03 | - | 57,140 |
30.09.24 16:21:34 | - | 57,160 |
30.09.24 16:21:22 | - | 57,180 |
30.09.24 16:21:14 | - | 57,160 |
30.09.24 16:21:06 | - | 57,160 |
30.09.24 16:21:01 | - | 57,140 |
30.09.24 16:20:54 | - | 57,160 |
30.09.24 16:20:49 | - | 57,140 |
30.09.24 16:20:45 | - | 57,160 |
30.09.24 16:20:43 | - | 57,140 |
30.09.24 16:20:20 | - | 57,160 |
30.09.24 16:19:55 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:25 | - | 57,160 |
30.09.24 16:19:19 | - | 57,160 |
30.09.24 16:19:18 | - | 57,180 |
30.09.24 16:19:15 | - | 57,160 |
30.09.24 16:19:12 | - | 57,160 |
30.09.24 16:19:11 | - | 57,160 |
30.09.24 16:19:10 | - | 57,180 |
30.09.24 16:18:48 | - | 57,160 |
30.09.24 16:18:47 | - | 57,140 |
30.09.24 16:18:41 | - | 57,160 |
30.09.24 16:18:36 | - | 57,160 |
30.09.24 16:18:31 | - | 57,160 |
30.09.24 16:18:30 | - | 57,180 |
30.09.24 16:18:29 | - | 57,160 |
30.09.24 16:18:28 | - | 57,160 |