MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:12 | - | 57,160 |
30.09.24 16:10:04 | - | 57,140 |
30.09.24 16:09:41 | - | 57,180 |
30.09.24 16:09:39 | - | 57,180 |
30.09.24 16:09:15 | - | 57,180 |
30.09.24 16:09:14 | - | 57,180 |
30.09.24 16:09:04 | - | 57,160 |
30.09.24 16:08:20 | - | 57,180 |
30.09.24 16:08:18 | - | 57,180 |
30.09.24 16:08:02 | - | 57,180 |
30.09.24 16:08:01 | - | 57,160 |
30.09.24 16:07:57 | - | 57,200 |
30.09.24 16:07:40 | - | 57,220 |
30.09.24 16:07:39 | - | 57,220 |
30.09.24 16:07:34 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:33 | - | 57,220 |
30.09.24 16:07:29 | - | 57,240 |
30.09.24 16:07:26 | - | 57,220 |
30.09.24 16:07:18 | - | 57,220 |
30.09.24 16:07:09 | - | 57,200 |
30.09.24 16:07:06 | - | 57,180 |
30.09.24 16:07:05 | - | 57,180 |
30.09.24 16:06:59 | - | 57,180 |
30.09.24 16:06:55 | - | 57,180 |
30.09.24 16:06:47 | - | 57,160 |
30.09.24 16:06:30 | - | 57,180 |
30.09.24 16:06:28 | - | 57,160 |
30.09.24 16:06:27 | - | 57,180 |
30.09.24 16:06:18 | - | 57,200 |
30.09.24 16:06:12 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:56 | - | 57,260 |
30.09.24 16:05:54 | - | 57,260 |
30.09.24 16:05:35 | - | 57,260 |
30.09.24 16:05:29 | - | 57,280 |
30.09.24 16:05:28 | - | 57,260 |
30.09.24 16:04:19 | - | 57,240 |
30.09.24 16:04:01 | - | 57,220 |
30.09.24 16:03:58 | - | 57,200 |
30.09.24 16:03:45 | - | 57,200 |
30.09.24 16:03:04 | - | 57,220 |
30.09.24 16:03:00 | - | 57,220 |
30.09.24 16:02:57 | - | 57,200 |
30.09.24 16:02:55 | - | 57,200 |
30.09.24 16:02:48 | - | 57,180 |
30.09.24 16:02:42 | - | 57,180 |