MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:46 | - | 57,160 |
30.09.24 16:01:20 | - | 57,140 |
30.09.24 16:01:17 | - | 57,140 |
30.09.24 16:01:16 | - | 57,140 |
30.09.24 16:01:05 | - | 57,140 |
30.09.24 16:01:03 | - | 57,140 |
30.09.24 16:00:56 | - | 57,140 |
30.09.24 16:00:52 | - | 57,120 |
30.09.24 16:00:51 | - | 57,120 |
30.09.24 16:00:42 | - | 57,100 |
30.09.24 16:00:32 | - | 57,100 |
30.09.24 16:00:23 | - | 57,140 |
30.09.24 16:00:19 | - | 57,140 |
30.09.24 16:00:17 | - | 57,160 |
30.09.24 16:00:15 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:04 | - | 57,160 |
30.09.24 16:00:03 | - | 57,140 |
30.09.24 15:59:52 | - | 57,140 |
30.09.24 15:59:34 | - | 57,160 |
30.09.24 15:59:33 | - | 57,140 |
30.09.24 15:59:32 | - | 57,160 |
30.09.24 15:59:30 | - | 57,160 |
30.09.24 15:59:27 | - | 57,140 |
30.09.24 15:59:26 | - | 57,160 |
30.09.24 15:59:11 | - | 57,140 |
30.09.24 15:59:02 | - | 57,120 |
30.09.24 15:59:00 | - | 57,140 |
30.09.24 15:58:26 | - | 57,120 |
30.09.24 15:58:23 | - | 57,100 |
30.09.24 15:58:21 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:01 | - | 57,140 |
30.09.24 15:57:51 | - | 57,120 |
30.09.24 15:57:46 | - | 57,140 |
30.09.24 15:57:45 | - | 57,140 |
30.09.24 15:57:44 | - | 57,140 |
30.09.24 15:57:42 | - | 57,120 |
30.09.24 15:57:29 | - | 57,140 |
30.09.24 15:56:25 | - | 57,140 |
30.09.24 15:56:22 | - | 57,160 |
30.09.24 15:56:21 | - | 57,180 |
30.09.24 15:56:20 | - | 57,180 |
30.09.24 15:56:19 | - | 57,160 |
30.09.24 15:56:02 | - | 57,160 |
30.09.24 15:56:01 | - | 57,160 |
30.09.24 15:55:36 | - | 57,140 |