MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:01 | - | 57,160 |
30.09.24 15:55:36 | - | 57,140 |
30.09.24 15:55:20 | - | 57,180 |
30.09.24 15:55:19 | - | 57,160 |
30.09.24 15:55:06 | - | 57,180 |
30.09.24 15:55:02 | - | 57,200 |
30.09.24 15:54:45 | - | 57,220 |
30.09.24 15:54:39 | - | 57,200 |
30.09.24 15:54:38 | - | 57,200 |
30.09.24 15:54:34 | - | 57,220 |
30.09.24 15:54:32 | - | 57,220 |
30.09.24 15:54:31 | - | 57,240 |
30.09.24 15:54:30 | - | 57,240 |
30.09.24 15:54:23 | - | 57,240 |
30.09.24 15:54:19 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:14 | - | 57,240 |
30.09.24 15:54:13 | - | 57,240 |
30.09.24 15:54:00 | - | 57,220 |
30.09.24 15:53:51 | - | 57,200 |
30.09.24 15:53:50 | - | 57,220 |
30.09.24 15:53:49 | - | 57,220 |
30.09.24 15:53:47 | - | 57,220 |
30.09.24 15:53:37 | - | 57,200 |
30.09.24 15:53:36 | - | 57,220 |
30.09.24 15:53:35 | - | 57,200 |
30.09.24 15:53:34 | - | 57,220 |
30.09.24 15:53:26 | - | 57,240 |
30.09.24 15:53:22 | - | 57,220 |
30.09.24 15:53:09 | - | 57,260 |
30.09.24 15:53:08 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:05 | - | 57,260 |
30.09.24 15:53:03 | - | 57,280 |
30.09.24 15:53:02 | - | 57,280 |
30.09.24 15:53:01 | - | 57,260 |
30.09.24 15:52:49 | - | 57,260 |
30.09.24 15:52:43 | - | 57,260 |
30.09.24 15:52:25 | - | 57,240 |
30.09.24 15:52:23 | - | 57,220 |
30.09.24 15:52:22 | - | 57,240 |
30.09.24 15:52:21 | - | 57,220 |
30.09.24 15:52:14 | - | 57,200 |
30.09.24 15:52:11 | - | 57,220 |
30.09.24 15:52:09 | - | 57,200 |
30.09.24 15:52:05 | - | 57,200 |
30.09.24 15:51:26 | - | 57,180 |