MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:41 | - | 57,480 |
30.09.24 16:36:40 | - | 57,480 |
30.09.24 16:36:08 | - | 57,440 |
30.09.24 16:36:07 | - | 57,440 |
30.09.24 16:35:55 | - | 57,420 |
30.09.24 16:35:46 | - | 57,420 |
30.09.24 16:35:44 | - | 57,420 |
30.09.24 16:35:39 | - | 57,400 |
30.09.24 16:35:32 | - | 57,380 |
30.09.24 16:35:29 | - | 57,400 |
30.09.24 16:35:28 | - | 57,400 |
30.09.24 16:35:27 | - | 57,400 |
30.09.24 16:35:26 | - | 57,400 |
30.09.24 16:35:03 | - | 57,380 |
30.09.24 16:35:01 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:58 | - | 57,360 |
30.09.24 16:34:57 | - | 57,360 |
30.09.24 16:34:22 | - | 57,320 |
30.09.24 16:33:52 | - | 57,300 |
30.09.24 16:33:08 | - | 57,300 |
30.09.24 16:33:07 | - | 57,280 |
30.09.24 16:33:06 | - | 57,280 |
30.09.24 16:32:59 | - | 57,260 |
30.09.24 16:32:54 | - | 57,240 |
30.09.24 16:32:21 | - | 57,220 |
30.09.24 16:31:55 | - | 57,260 |
30.09.24 16:31:54 | - | 57,260 |
30.09.24 16:31:53 | - | 57,260 |
30.09.24 16:31:50 | - | 57,240 |
30.09.24 16:31:29 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:27 | - | 57,180 |
30.09.24 16:31:26 | - | 57,180 |
30.09.24 16:31:17 | - | 57,180 |
30.09.24 16:30:54 | - | 57,180 |
30.09.24 16:30:43 | - | 57,160 |
30.09.24 16:30:33 | - | 57,160 |
30.09.24 16:30:29 | - | 57,180 |
30.09.24 16:29:58 | - | 57,160 |
30.09.24 16:29:40 | - | 57,140 |
30.09.24 16:29:39 | - | 57,140 |
30.09.24 16:29:39 | - | 57,140 |
30.09.24 16:29:36 | - | 57,140 |
30.09.24 16:29:10 | - | 57,140 |
30.09.24 16:29:09 | - | 57,140 |
30.09.24 16:27:49 | - | 57,120 |