MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:15 | - | 57,160 |
30.09.24 16:19:12 | - | 57,160 |
30.09.24 16:19:11 | - | 57,160 |
30.09.24 16:19:10 | - | 57,180 |
30.09.24 16:18:48 | - | 57,160 |
30.09.24 16:18:47 | - | 57,140 |
30.09.24 16:18:41 | - | 57,160 |
30.09.24 16:18:36 | - | 57,160 |
30.09.24 16:18:31 | - | 57,160 |
30.09.24 16:18:30 | - | 57,180 |
30.09.24 16:18:29 | - | 57,160 |
30.09.24 16:18:28 | - | 57,160 |
30.09.24 16:18:26 | - | 57,180 |
30.09.24 16:18:21 | - | 57,200 |
30.09.24 16:18:20 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:04 | - | 57,200 |
30.09.24 16:18:03 | - | 57,200 |
30.09.24 16:18:02 | - | 57,200 |
30.09.24 16:18:01 | - | 57,200 |
30.09.24 16:17:59 | - | 57,200 |
30.09.24 16:17:58 | - | 57,180 |
30.09.24 16:17:57 | - | 57,180 |
30.09.24 16:17:44 | - | 57,160 |
30.09.24 16:17:43 | - | 57,140 |
30.09.24 16:17:38 | - | 57,160 |
30.09.24 16:17:34 | - | 57,140 |
30.09.24 16:17:33 | - | 57,140 |
30.09.24 16:17:10 | - | 57,160 |
30.09.24 16:17:08 | - | 57,140 |
30.09.24 16:17:07 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:06 | - | 57,120 |
30.09.24 16:16:30 | - | 57,100 |
30.09.24 16:16:26 | - | 57,080 |
30.09.24 16:16:23 | - | 57,060 |
30.09.24 16:16:22 | - | 57,060 |
30.09.24 16:16:15 | - | 57,060 |
30.09.24 16:16:09 | - | 57,060 |
30.09.24 16:16:00 | - | 57,060 |
30.09.24 16:15:59 | - | 57,060 |
30.09.24 16:15:55 | - | 57,060 |
30.09.24 16:15:44 | - | 57,060 |
30.09.24 16:15:40 | - | 57,060 |
30.09.24 16:15:35 | - | 57,080 |
30.09.24 16:15:32 | - | 57,060 |
30.09.24 16:15:28 | - | 57,080 |