MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:40 | - | 53,660 |
03.10.24 10:31:09 | - | 53,680 |
03.10.24 10:30:42 | - | 53,720 |
03.10.24 10:30:06 | - | 53,720 |
03.10.24 10:29:29 | - | 53,760 |
03.10.24 10:28:55 | - | 53,740 |
03.10.24 10:28:44 | - | 53,740 |
03.10.24 10:27:31 | - | 53,740 |
03.10.24 10:27:12 | - | 53,740 |
03.10.24 10:26:55 | - | 53,760 |
03.10.24 10:26:34 | - | 53,700 |
03.10.24 10:26:01 | - | 53,680 |
03.10.24 10:25:50 | - | 53,700 |
03.10.24 10:25:34 | - | 53,720 |
03.10.24 10:25:13 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:53 | - | 53,720 |
03.10.24 10:24:27 | - | 53,720 |
03.10.24 10:23:58 | - | 53,720 |
03.10.24 10:23:48 | - | 53,700 |
03.10.24 10:23:14 | - | 53,680 |
03.10.24 10:22:42 | - | 53,740 |
03.10.24 10:22:07 | - | 53,760 |
03.10.24 10:21:02 | - | 53,800 |
03.10.24 10:20:23 | - | 53,800 |
03.10.24 10:20:16 | - | 53,780 |
03.10.24 10:20:04 | - | 53,760 |
03.10.24 10:19:42 | - | 53,760 |
03.10.24 10:19:10 | - | 53,760 |
03.10.24 10:18:18 | - | 53,700 |
03.10.24 10:17:59 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:56 | - | 53,680 |
03.10.24 10:17:01 | - | 53,660 |
03.10.24 10:16:42 | - | 53,680 |
03.10.24 10:16:08 | - | 53,640 |
03.10.24 10:15:39 | - | 53,620 |
03.10.24 10:14:56 | - | 53,620 |
03.10.24 10:14:36 | - | 53,600 |
03.10.24 10:13:52 | - | 53,600 |
03.10.24 10:13:40 | - | 53,620 |
03.10.24 10:13:26 | - | 53,620 |
03.10.24 10:13:04 | - | 53,660 |
03.10.24 10:12:44 | - | 53,660 |
03.10.24 10:11:32 | - | 53,660 |
03.10.24 10:11:29 | - | 53,620 |
03.10.24 10:11:29 | - | 53,620 |