MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:56 | - | 53,680 |
03.10.24 10:17:01 | - | 53,660 |
03.10.24 10:16:42 | - | 53,680 |
03.10.24 10:16:08 | - | 53,640 |
03.10.24 10:15:39 | - | 53,620 |
03.10.24 10:14:56 | - | 53,620 |
03.10.24 10:14:36 | - | 53,600 |
03.10.24 10:13:52 | - | 53,600 |
03.10.24 10:13:40 | - | 53,620 |
03.10.24 10:13:26 | - | 53,620 |
03.10.24 10:13:04 | - | 53,660 |
03.10.24 10:12:44 | - | 53,660 |
03.10.24 10:11:32 | - | 53,660 |
03.10.24 10:11:29 | - | 53,620 |
03.10.24 10:11:29 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:29 | - | 53,620 |
03.10.24 10:10:43 | - | 53,620 |
03.10.24 10:10:05 | - | 53,660 |
03.10.24 10:09:44 | - | 53,660 |
03.10.24 10:09:01 | - | 53,680 |
03.10.24 10:08:50 | - | 53,700 |
03.10.24 10:08:21 | - | 53,700 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:20 | - | 53,700 |
03.10.24 10:06:47 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:13 | - | 53,720 |
03.10.24 10:05:50 | - | 53,660 |
03.10.24 10:04:38 | - | 53,640 |
03.10.24 10:04:05 | - | 53,660 |
03.10.24 10:03:38 | - | 53,640 |
03.10.24 10:03:20 | - | 53,660 |
03.10.24 10:03:05 | - | 53,660 |
03.10.24 10:02:35 | - | 53,640 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |