MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:03 | - | 46,420 |
22.11.24 20:22:08 | - | 46,400 |
22.11.24 20:16:03 | - | 46,380 |
22.11.24 20:10:39 | - | 46,400 |
22.11.24 20:08:07 | - | 46,420 |
22.11.24 19:57:29 | - | 46,430 |
22.11.24 19:51:11 | - | 46,420 |
22.11.24 19:45:52 | - | 46,440 |
22.11.24 19:42:16 | - | 46,420 |
22.11.24 19:40:38 | - | 46,440 |
22.11.24 19:40:04 | - | 46,420 |
22.11.24 19:30:26 | - | 46,440 |
22.11.24 19:29:47 | - | 46,420 |
22.11.24 19:21:22 | - | 46,440 |
22.11.24 19:21:02 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:19:44 | - | 46,440 |
22.11.24 19:19:44 | - | 46,440 |
22.11.24 19:15:30 | - | 46,460 |
22.11.24 19:13:41 | - | 46,440 |
22.11.24 19:12:03 | - | 46,460 |
22.11.24 19:08:05 | - | 46,440 |
22.11.24 19:06:46 | - | 46,420 |
22.11.24 19:06:02 | - | 46,440 |
22.11.24 19:06:02 | - | 46,440 |
22.11.24 19:01:55 | - | 46,420 |
22.11.24 19:00:10 | - | 46,440 |
22.11.24 18:58:00 | - | 46,420 |
22.11.24 18:54:20 | - | 46,440 |
22.11.24 18:49:30 | - | 46,420 |
22.11.24 18:43:05 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:40 | - | 46,380 |
22.11.24 18:39:46 | - | 46,360 |
22.11.24 18:37:21 | - | 46,380 |
22.11.24 18:34:41 | - | 46,400 |
22.11.24 18:34:06 | - | 46,380 |
22.11.24 18:33:08 | - | 46,400 |
22.11.24 18:31:23 | - | 46,380 |
22.11.24 18:29:51 | - | 46,400 |
22.11.24 18:27:01 | - | 46,420 |
22.11.24 18:22:10 | - | 46,400 |
22.11.24 18:21:46 | - | 46,380 |
22.11.24 18:21:09 | - | 46,400 |
22.11.24 18:16:53 | - | 46,380 |
22.11.24 18:16:53 | - | 46,380 |
22.11.24 18:13:25 | - | 46,400 |