MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:46 | - | 53,960 |
03.10.24 09:25:46 | - | 53,960 |
03.10.24 09:25:46 | - | 53,960 |
03.10.24 09:25:46 | - | 53,960 |
03.10.24 09:25:46 | - | 53,960 |
03.10.24 09:25:17 | - | 54,020 |
03.10.24 09:24:58 | - | 54,040 |
03.10.24 09:24:58 | - | 54,040 |
03.10.24 09:24:58 | - | 54,040 |
03.10.24 09:24:39 | - | 54,160 |
03.10.24 09:23:57 | - | 54,200 |
03.10.24 09:23:28 | - | 54,240 |
03.10.24 09:23:20 | - | 54,220 |
03.10.24 09:22:45 | - | 54,240 |
03.10.24 09:22:05 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:31 | - | 54,160 |
03.10.24 09:21:18 | - | 54,220 |
03.10.24 09:20:47 | - | 54,160 |
03.10.24 09:20:21 | - | 54,140 |
03.10.24 09:20:08 | - | 54,140 |
03.10.24 09:19:25 | - | 54,160 |
03.10.24 09:18:50 | - | 54,120 |
03.10.24 09:18:31 | - | 54,100 |
03.10.24 09:18:02 | - | 54,060 |
03.10.24 09:17:04 | - | 53,980 |
03.10.24 09:16:20 | - | 54,080 |
03.10.24 09:15:48 | - | 54,080 |
03.10.24 09:15:19 | - | 54,080 |
03.10.24 09:14:57 | - | 54,080 |
03.10.24 09:14:57 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:57 | - | 54,080 |
03.10.24 09:14:40 | - | 54,080 |
03.10.24 09:14:20 | - | 54,080 |
03.10.24 09:13:51 | - | 54,100 |
03.10.24 09:13:33 | - | 54,140 |
03.10.24 09:13:00 | - | 54,120 |
03.10.24 09:12:45 | - | 54,120 |
03.10.24 09:11:55 | - | 54,060 |
03.10.24 09:11:17 | - | 54,060 |
03.10.24 09:10:58 | - | 54,000 |
03.10.24 09:10:44 | - | 54,100 |
03.10.24 09:10:44 | - | 54,100 |
03.10.24 09:10:18 | - | 54,180 |
03.10.24 09:09:43 | - | 54,240 |
03.10.24 09:09:13 | - | 54,280 |