MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:51 | - | 53,740 |
03.10.24 10:07:20 | - | 53,700 |
03.10.24 10:06:47 | - | 53,720 |
03.10.24 10:06:13 | - | 53,720 |
03.10.24 10:05:50 | - | 53,660 |
03.10.24 10:04:38 | - | 53,640 |
03.10.24 10:04:05 | - | 53,660 |
03.10.24 10:03:38 | - | 53,640 |
03.10.24 10:03:20 | - | 53,660 |
03.10.24 10:03:05 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:35 | - | 53,640 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:02:15 | - | 53,660 |
03.10.24 10:01:44 | - | 53,640 |
03.10.24 10:01:32 | - | 53,640 |
03.10.24 10:01:02 | - | 53,600 |
03.10.24 10:00:17 | - | 53,600 |
03.10.24 10:00:00 | - | 53,600 |
03.10.24 09:59:27 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:08 | - | 53,660 |
03.10.24 09:58:50 | - | 53,640 |
03.10.24 09:58:35 | - | 53,640 |
03.10.24 09:58:23 | - | 53,620 |
03.10.24 09:58:05 | - | 53,600 |
03.10.24 09:57:49 | - | 53,600 |
03.10.24 09:57:33 | - | 53,600 |
03.10.24 09:57:33 | - | 53,600 |
03.10.24 09:57:33 | - | 53,600 |
03.10.24 09:57:33 | - | 53,600 |
03.10.24 09:57:16 | - | 53,620 |
03.10.24 09:56:45 | - | 53,680 |
03.10.24 09:56:40 | - | 53,680 |
03.10.24 09:56:12 | - | 53,660 |
03.10.24 09:56:00 | - | 53,660 |